
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 843 | - |
1.00 | 3.50 | 5.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.50 | 4.10 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 130 | - |
3.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 191 | - |
3.00 | 2.45 | 3.10 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.65 | 3.50 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.95 | 1.35 | 1.25 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.45 | 0.60 | 0.65 | 0.525 | -0.23 | -26.14 % | 127 | 147 | 2/28/2025 |
7.00 | 0.30 | 0.35 | 0.44 | 0.325 | -0.08 | -15.38 % | 100 | 203 | 2/28/2025 |
8.00 | 0.15 | 0.25 | 0.31 | 0.20 | 0.00 | 0.00 % | 0 | 95 | - |
9.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.10 | -50.00 % | 44 | 222 | 2/28/2025 |
10.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.02 | -13.33 % | 1 | 443 | 2/28/2025 |
11.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
12.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 80 | - |
13.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 147 | - |
14.00 | 0.09 | 0.60 | 0.09 | 0.345 | 0.00 | 0.00 % | 0 | 88 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.15 | 1.05 | 2.52 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.15 | 2.25 | 1.34 | 1.70 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 2.15 | 3.30 | 2.10 | 2.725 | 0.00 | 0.00 % | 0 | 6 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.10 | 4.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
5.00 | 4.10 | 5.30 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.70 | 0.80 | 0.67 | 0.75 | 0.07 | 11.67 % | 1 | 83 | 2/28/2025 |
7.00 | 1.45 | 1.60 | 1.20 | 1.525 | 0.00 | 0.00 % | 0 | 34 | - |
8.00 | 2.35 | 2.50 | 1.93 | 2.425 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 3.20 | 3.50 | 2.90 | 3.35 | 0.00 | 0.00 % | 0 | 15 | - |
10.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.00 | 5.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.70 | 6.40 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.00 | 8.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.90 | 8.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.90 | 9.60 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions