We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 1.25 | 1.30 | 1.25 | 1.275 | 0.90 | 257.14 % | 1,134 | 3,302 | 3/14/2025 |
| 5.10 | 1.15 | 1.25 | 1.10 | 1.20 | 0.69 | 168.29 % | 37 | 508 | 3/14/2025 |
| 5.20 | 0.95 | 1.15 | 0.95 | 1.05 | 0.58 | 156.76 % | 65 | 237 | 3/14/2025 |
| 5.30 | 0.95 | 1.05 | 1.00 | 1.00 | 0.65 | 185.71 % | 304 | 332 | 3/14/2025 |
| 5.40 | 0.85 | 1.00 | 0.90 | 0.925 | 0.65 | 260.00 % | 314 | 384 | 3/14/2025 |
| 5.50 | 0.85 | 0.95 | 0.77 | 0.90 | 0.52 | 208.00 % | 6,071 | 772 | 3/14/2025 |
| 5.60 | 0.75 | 0.85 | 0.80 | 0.80 | 0.55 | 220.00 % | 382 | 342 | 3/14/2025 |
| 5.70 | 0.70 | 0.80 | 0.72 | 0.75 | 0.52 | 260.00 % | 399 | 169 | 3/14/2025 |
| 5.80 | 0.65 | 0.75 | 0.65 | 0.70 | 0.47 | 261.11 % | 679 | 157 | 3/14/2025 |
| 5.90 | 0.50 | 0.65 | 0.60 | 0.575 | 0.45 | 300.00 % | 87 | 124 | 3/14/2025 |
| 6.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.48 | 400.00 % | 4,071 | 10,300 | 3/14/2025 |
| 6.10 | 0.45 | 0.55 | 0.52 | 0.50 | 0.37 | 246.67 % | 627 | 306 | 3/14/2025 |
| 6.20 | 0.35 | 0.50 | 0.43 | 0.425 | 0.31 | 258.33 % | 52 | 143 | 3/14/2025 |
| 6.30 | 0.30 | 0.45 | 0.30 | 0.375 | 0.21 | 233.33 % | 790 | 179 | 3/14/2025 |
| 6.40 | 0.30 | 0.40 | 0.37 | 0.35 | 0.22 | 146.67 % | 343 | 247 | 3/14/2025 |
| 6.50 | 0.30 | 0.35 | 0.32 | 0.325 | 0.22 | 220.00 % | 2,069 | 4,448 | 3/14/2025 |
| 6.60 | 0.30 | 0.35 | 0.27 | 0.325 | 0.21 | 350.00 % | 82 | 127 | 3/14/2025 |
| 6.70 | 0.15 | 0.30 | 0.26 | 0.225 | 0.11 | 73.33 % | 38 | 613 | 3/14/2025 |
| 6.80 | 0.20 | 0.25 | 0.24 | 0.225 | 0.18 | 300.00 % | 88 | 161 | 3/14/2025 |
| 6.90 | 0.15 | 0.25 | 0.16 | 0.20 | 0.04 | 33.33 % | 30 | 702 | 3/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.43 | -70.49 % | 5,103 | 7,294 | 3/14/2025 |
| 5.10 | 0.20 | 0.25 | 0.20 | 0.225 | -0.45 | -69.23 % | 414 | 74 | 3/14/2025 |
| 5.20 | 0.15 | 0.25 | 0.20 | 0.20 | -0.50 | -71.43 % | 69 | 59 | 3/14/2025 |
| 5.30 | 0.20 | 0.30 | 0.26 | 0.25 | -0.43 | -62.32 % | 264 | 262 | 3/14/2025 |
| 5.40 | 0.25 | 0.30 | 0.25 | 0.275 | -0.55 | -68.75 % | 181 | 360 | 3/14/2025 |
| 5.50 | 0.25 | 0.30 | 0.30 | 0.275 | -0.70 | -70.00 % | 3,177 | 368 | 3/14/2025 |
| 5.60 | 0.25 | 0.35 | 0.35 | 0.30 | -0.63 | -64.29 % | 90 | 119 | 3/14/2025 |
| 5.70 | 0.30 | 0.40 | 0.40 | 0.35 | -0.70 | -63.64 % | 149 | 75 | 3/14/2025 |
| 5.80 | 0.35 | 0.45 | 0.40 | 0.40 | -0.74 | -64.91 % | 533 | 142 | 3/14/2025 |
| 5.90 | 0.40 | 0.50 | 0.45 | 0.45 | -0.75 | -62.50 % | 159 | 49 | 3/14/2025 |
| 6.00 | 0.45 | 0.50 | 0.49 | 0.475 | -0.77 | -61.11 % | 5,537 | 4,389 | 3/14/2025 |
| 6.10 | 0.50 | 0.55 | 0.55 | 0.525 | -1.45 | -72.50 % | 49 | 61 | 3/14/2025 |
| 6.20 | 0.55 | 0.95 | 0.70 | 0.75 | -0.80 | -53.33 % | 309 | 301 | 3/14/2025 |
| 6.30 | 0.60 | 0.70 | 0.68 | 0.65 | -0.90 | -56.96 % | 108 | 24 | 3/14/2025 |
| 6.40 | 0.65 | 0.75 | 0.80 | 0.70 | -0.82 | -50.62 % | 13 | 28 | 3/14/2025 |
| 6.50 | 0.70 | 0.80 | 0.75 | 0.75 | -1.00 | -57.14 % | 287 | 406 | 3/14/2025 |
| 6.60 | 0.75 | 0.85 | 0.95 | 0.80 | -0.71 | -42.77 % | 34 | 29 | 3/14/2025 |
| 6.70 | 0.85 | 0.95 | 2.70 | 0.90 | 0.00 | 0.00 % | 0 | 140 | - |
| 6.80 | 0.90 | 1.00 | 1.20 | 0.95 | -0.70 | -36.84 % | 3 | 106 | 3/14/2025 |
| 6.90 | 0.95 | 1.10 | 1.00 | 1.025 | -1.70 | -62.96 % | 10 | 155 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
