We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.30 | 7.00 | 10.00 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 2.00 | 5.30 | 6.00 | 9.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 4.40 | 4.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 3.60 | 3.80 | 3.83 | 3.70 | 0.00 | 0.00 % | 0 | 17 | - |
| 5.00 | 2.80 | 2.95 | 2.81 | 2.875 | -0.35 | -11.08 % | 417 | 32 | 4/21/2025 |
| 6.00 | 2.00 | 2.20 | 2.10 | 2.10 | -0.28 | -11.76 % | 26 | 29 | 4/21/2025 |
| 7.00 | 1.40 | 1.60 | 1.63 | 1.50 | 0.08 | 5.16 % | 707 | 82 | 4/21/2025 |
| 8.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.07 | -5.98 % | 715 | 839 | 4/21/2025 |
| 9.00 | 0.75 | 0.85 | 0.75 | 0.80 | -0.15 | -16.67 % | 304 | 623 | 4/21/2025 |
| 10.00 | 0.50 | 0.65 | 0.63 | 0.575 | -0.12 | -16.00 % | 803 | 829 | 4/21/2025 |
| 11.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.06 | -10.71 % | 115 | 165 | 4/21/2025 |
| 12.00 | 0.35 | 0.45 | 0.41 | 0.40 | -0.09 | -18.00 % | 128 | 622 | 4/21/2025 |
| 13.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.09 | -20.45 % | 31 | 160 | 4/21/2025 |
| 14.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50 % | 107 | 371 | 4/21/2025 |
| 15.00 | 0.15 | 0.25 | 0.27 | 0.20 | -0.03 | -10.00 % | 198 | 622 | 4/21/2025 |
| 16.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 75 | 697 | 4/21/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.05 | -33.33 % | 10 | 45 | 4/21/2025 |
| 5.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.05 | 25.00 % | 41 | 3,749 | 4/21/2025 |
| 6.00 | 0.35 | 0.50 | 0.50 | 0.425 | 0.05 | 11.11 % | 432 | 1,662 | 4/21/2025 |
| 7.00 | 0.80 | 0.95 | 0.90 | 0.875 | 0.10 | 12.50 % | 117 | 680 | 4/21/2025 |
| 8.00 | 1.35 | 1.50 | 1.35 | 1.425 | -0.05 | -3.57 % | 28 | 546 | 4/21/2025 |
| 9.00 | 2.05 | 2.20 | 2.04 | 2.125 | -0.11 | -5.12 % | 6 | 390 | 4/21/2025 |
| 10.00 | 2.85 | 3.70 | 2.85 | 3.275 | -0.17 | -5.63 % | 45 | 471 | 4/21/2025 |
| 11.00 | 3.70 | 3.90 | 3.76 | 3.80 | -0.12 | -3.09 % | 15 | 138 | 4/21/2025 |
| 12.00 | 4.60 | 4.80 | 4.57 | 4.70 | -0.23 | -4.79 % | 5 | 88 | 4/21/2025 |
| 13.00 | 5.60 | 6.00 | 5.51 | 5.80 | -0.17 | -2.99 % | 2 | 47 | 4/21/2025 |
| 14.00 | 6.50 | 6.70 | 6.42 | 6.60 | -0.24 | -3.60 % | 2 | 40 | 4/21/2025 |
| 15.00 | 7.50 | 7.70 | 7.41 | 7.60 | 0.01 | 0.14 % | 8 | 42 | 4/21/2025 |
| 16.00 | 8.40 | 8.60 | 8.25 | 8.50 | 0.00 | 0.00 % | 0 | 206 | - |
Surfacetite
4 months ago
glenn1919
4 months ago
Woodpecker3
5 months ago
glenn1919
5 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
