
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 10.80 | 12.30 | 8.00 | 11.55 | 0.00 | 0.00 % | 0 | 2 | - |
67.00 | 9.80 | 11.40 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.40 | 9.70 | 8.94 | 9.05 | 2.84 | 46.56 % | 4 | 53 | 2/25/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.90 | 8.30 | 5.25 | 7.60 | 0.00 | 0.00 % | 0 | 82 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 6.30 | 7.50 | 4.60 | 6.90 | 0.00 | 0.00 % | 0 | 89 | - |
75.00 | 6.00 | 6.90 | 5.30 | 6.45 | 1.20 | 29.27 % | 11 | 214 | 2/25/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.20 | 6.00 | 5.00 | 5.60 | 1.13 | 29.20 % | 10 | 16 | 2/25/2025 |
78.00 | 4.80 | 5.70 | 3.50 | 5.25 | 0.00 | 0.00 % | 0 | 75 | - |
79.00 | 4.40 | 5.40 | 3.10 | 4.90 | 0.00 | 0.00 % | 0 | 42 | - |
80.00 | 4.10 | 4.70 | 4.50 | 4.40 | 1.60 | 55.17 % | 5 | 672 | 2/25/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 3.10 | 4.10 | 2.26 | 3.60 | 0.00 | 0.00 % | 0 | 34 | - |
84.00 | 2.90 | 3.80 | 2.05 | 3.35 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 3.20 | 3.80 | 4.60 | 3.50 | 0.00 | 0.00 % | 0 | 426 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.20 | 4.90 | 5.50 | 4.55 | -0.40 | -6.78 % | 3 | 51 | 2/25/2025 |
69.00 | 4.50 | 5.40 | 6.70 | 4.95 | 0.00 | 0.00 % | 0 | 68 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.40 | 6.30 | 7.88 | 5.85 | 0.00 | 0.00 % | 0 | 53 | - |
72.00 | 5.80 | 6.80 | 6.82 | 6.30 | -2.18 | -24.22 % | 3 | 39 | 2/25/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.10 | 11.70 | 13.30 | 10.90 | 0.00 | 0.00 % | 0 | 157 | - |
81.00 | 10.80 | 12.50 | 7.50 | 11.65 | 0.00 | 0.00 % | 0 | 4 | - |
82.00 | 11.40 | 12.80 | 14.90 | 12.10 | 0.00 | 0.00 % | 0 | 18 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions