Direxion Daily Homebuild... NAIL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) Options

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

51.74

-1.54

(-2.89%)

Closed April 26 3:00PM

Delayed by 15 minutes

51.95

0.21

(0.41%)

After Hours: 6:50PM

Delayed by 15 minutes

NAIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	10.80	11.60	0.00	11.20	0.00	0.00 %	0	0	-
43.00	10.00	10.80	0.00	10.40	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	6.90	7.60	6.70	7.25	-1.50	-18.29 %	1	19	4/25/2025
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	5.80	6.30	6.20	6.05	0.00	0.00 %	0	15	-
50.00	5.20	5.70	5.70	5.45	-0.40	-6.56 %	5	104	4/25/2025
51.00	4.60	5.10	4.80	4.85	-0.40	-7.69 %	18	35	4/25/2025
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	3.80	4.10	4.20	3.95	-0.54	-11.39 %	3	23	4/25/2025
54.00	3.20	3.60	3.50	3.40	0.00	0.00 %	0	10	-
55.00	2.90	3.20	2.85	3.05	-0.89	-23.80 %	6	84	4/25/2025
56.00	2.45	2.80	2.42	2.625	-0.68	-21.94 %	8	31	4/25/2025
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	1.90	2.20	1.90	2.05	-0.60	-24.00 %	7	54	4/25/2025
59.00	1.60	1.85	2.30	1.725	0.00	0.00 %	0	23	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	1.15	1.55	1.32	1.35	-0.18	-12.00 %	1	98	4/25/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	1.15	1.45	1.25	1.30	-2.59	-67.45 %	3	7	4/25/2025
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	1.55	1.90	1.58	1.725	0.00	0.00 %	0	57	-
45.00	1.80	2.00	1.90	1.90	0.05	2.70 %	17	153	4/25/2025
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	2.35	2.80	2.66	2.575	-0.16	-5.67 %	1	111	4/25/2025
48.00	2.70	3.10	2.87	2.90	-0.76	-20.94 %	2	217	4/25/2025
49.00	3.00	3.60	3.50	3.30	0.30	9.38 %	2	23	4/25/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	5.30	6.00	4.50	5.65	0.00	0.00 %	0	13	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	6.60	7.10	7.05	6.85	1.95	38.24 %	1	2	4/25/2025
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Mrspencers

Mrspencers 5 minutes ago

$CBLO is expanding its footprint with CoinEdge.

This isn’t just Bitcoin mining anymore — $CBLO is moving into crypto lending, DeFi solutions, and digital asset finance through its CoinEdge joint venture.

• Lending against Bitcoin, Ethereum, Solana, and more
• Unl

Mrspencers

Mrspencers 5 minutes ago

$CBLO is expanding its footprint with CoinEdge.

This isn’t just Bitcoin mining anymore — $CBLO is moving into crypto lending, DeFi solutions, and digital asset finance through its CoinEdge joint venture.

• Lending against Bitcoin, Ethereum, Solana, and more
• Unl

Mrspencers

Mrspencers 6 minutes ago

$CBLO is expanding its footprint with CoinEdge.

This isn’t just Bitcoin mining anymore — $CBLO is moving into crypto lending, DeFi solutions, and digital asset finance through its CoinEdge joint venture.

• Lending against Bitcoin, Ethereum, Solana, and more
• Unl

Mrspencers

Mrspencers 6 minutes ago

$CBLO is expanding its footprint with CoinEdge.

This isn’t just Bitcoin mining anymore — $CBLO is moving into crypto lending, DeFi solutions, and digital asset finance through its CoinEdge joint venture.

• Lending against Bitcoin, Ethereum, Solana, and more
• Unl

JAB65

JAB65 7 minutes ago

Agreed. Now or never.
Get out when the timing is right in the short run. I've watched a few OTC stocks as a non-investor and boy oh boy when the money dudes get a hold of the stock wild things happen. Forward splits, reverse splits, pants splits and everything in between!

We

Don

Don 7 minutes ago

Al least they aren't buying silly tokens backed by 0.1 gm of hot air...

misterfishman

misterfishman 8 minutes ago

Rinse and repeat on kegs in a year or two another RS will happen

chen1992

chen1992 8 minutes ago

I remember reading as well that they need to finalize the ship yard slot with Samsung by mid-2025. I assume by then they must have FID on this project. I see this not going past July as well

al44

al44 8 minutes ago

Groomers bummed out-

https://i.imgur.com/DC9cP7n.jpg

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

Forgot about this one. Really great stuff!

SilkRoad

SilkRoad 8 minutes ago

This is a throwback to the old PR’s where we got no photos and no numbers. Would have been better off keeping us guessing. Then again, it is neither confirmation or denial of 1 metric ton by April 1st. So, I think the jury is still out. Are they keeping a lid on it for a major announcement/release

barnyarddog

barnyarddog 9 minutes ago

CEP Cantor Fitzgerald, Tether, SoftBank Launch $3.6 Billion Bitcoin Investment Firm

A statement from the company Wednesday (April 23) said Twenty One Capital will be majority-owned by Tether and Bitfinex, with SoftBank holding a minority stake.

April 23, 2025
htt

barnyarddog

barnyarddog 9 minutes ago

CEP Cantor Fitzgerald, Tether, SoftBank Launch $3.6 Billion Bitcoin Investment Firm

A statement from the company Wednesday (April 23) said Twenty One Capital will be majority-owned by Tether and Bitfinex, with SoftBank holding a minority stake.

April 23, 2025
htt

barnyarddog

barnyarddog 10 minutes ago

CEP Cantor Fitzgerald, Tether, SoftBank Launch $3.6 Billion Bitcoin Investment Firm

A statement from the company Wednesday (April 23) said Twenty One Capital will be majority-owned by Tether and Bitfinex, with SoftBank holding a minority stake.

April 23, 2025
ht

al44

al44 10 minutes ago

Coming next from judges?-

https://i.imgur.com/eknABgb.jpg

BOREALIS

BOREALIS 10 minutes ago

AP PHOTOS: From mightiest to humblest, hundreds of thousands gather for Pope Francis’ funeral

https://dims.apnews.com/dims4/default/c5df220/2147483647/strip/true/crop/5436x3625+1+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fef%2F03%2Ff6995f8f513f87

BOREALIS

BOREALIS 11 minutes ago

AP PHOTOS: From mightiest to humblest, hundreds of thousands gather for Pope Francis’ funeral

https://dims.apnews.com/dims4/default/c5df220/2147483647/strip/true/crop/5436x3625+1+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fef%2F03%2Ff6995f8f513f87

downdraft

downdraft 11 minutes ago

Great reminder. I'll do that right now, thanks.

al44

al44 11 minutes ago

POTUS 2028?-

https://i.imgur.com/GvO6wlF.jpg

cojoboy

cojoboy 12 minutes ago

Cool guys....we made bank yesterday.. Don't know why..??

bwmgftw

bwmgftw 12 minutes ago

Definition of words is relative to those who speak them.
Being poor is relative. 24bil shares have been bought in the last 27 months.
1bil in dilution is chump change. I've already stated many times PSRU has traded
over a bil in a week. You know this. I don't care about a websit

Chiugray

Chiugray 12 minutes ago

CherryTree, Thanks! Piggybacking off of you. I asked AI this question and got response.

Question
Several questions assuming a company gets MHRA approval for a cancer drug after submitting to the MHRA, use short concise answers:
1. Can it immediately apply to Project Orb

al44

al44 13 minutes ago

Disney's latest-

https://i.imgur.com/M4Faj42.jpg

pos_stock_hoarder

pos_stock_hoarder 13 minutes ago

Really nice! Totally new to me! And it is a blast!

bigfart

bigfart 13 minutes ago

Last chance to bail coming up

Direxion Daily Homebuild...

BNP Paribas Issuance BV

Applied Industrial Techn...

Eu Sure Bond Tf 0,3% Nv5...

Kempen Profielfonds 5

Arrow Longshort Alternat...

Uber Technologies

IDDAX 5X SHORT NC TR EO

Information Strategy and...

DBAG DEMO INAV 39

Xtr US Treasuries 13 UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions