Direxion Daily Homebuild... NAIL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) Options

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

71.61

-0.74

(-1.02%)

Closed March 10 3:00PM

Delayed by 15 minutes

72.25

0.64

( 0.89% )

Pre Market: 8:23AM

Delayed by 15 minutes

NAIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	7.54	7.54	7.54	7.54	0.00	0.00 %	0	48	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	7.44	7.44	7.44	7.44	0.00	0.00 %	0	86	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	4.90	4.90	4.90	4.90	0.00	0.00 %	0	50	-
78.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	57	-
79.00	3.60	3.60	3.60	3.60	0.00	0.00 %	0	44	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	3.20	3.20	3.20	3.20	0.00	0.00 %	0	28	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	1.99	1.99	1.99	1.99	0.00	0.00 %	0	219	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	2.55	2.55	2.55	2.55	0.00	0.00 %	0	339	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	3.40	3.40	3.40	3.40	0.00	0.00 %	0	38	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	5.50	5.50	5.50	5.50	0.00	0.00 %	0	29	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	6.21	6.21	6.21	6.21	0.00	0.00 %	0	40	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	7.62	7.62	7.62	7.62	0.00	0.00 %	0	53	-
77.00	12.60	12.60	12.60	12.60	0.00	0.00 %	0	12	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	7.50	7.50	7.50	7.50	0.00	0.00 %	0	4	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	1
AACGATA Creativity Global	US$ 1.01 (0.00%)	101
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	1
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	1
AACGATA Creativity Global	US$ 1.01 (0.00%)	101
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	1
SYRSSyros Pharmaceuticals Inc	US$ 0.0916 (0.00%)	105.05M
AWHAspira Womans Health Inc	US$ 0.198 (0.00%)	102.91M
CUTRCutera Inc	US$ 0.1285 (0.00%)	64.21M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0335 (0.00%)	50.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.38 (0.00%)	39.74M

PegnVA

PegnVA 6 minutes ago

Finally, a Repub pol with common sense!

CR500

CR500 6 minutes ago

https://finance.yahoo.com/news/raadr-doing-business-telvantis-unveils-120000891.html

marcis

marcis 6 minutes ago

Hey man, all you have to do is not buy RDAR simple at that, easy.

Unless there is more to it…

One has to really see and thank you for how committed you are every day and night and consider it great work.

But in reality and the big picture don’t we have o

louieforpar

louieforpar 6 minutes ago

The list of potentials is growing by the day.

ksquared

ksquared 6 minutes ago

Mornin', Mr. G. Is the site working for you this morning.
I didn't have any problems yesterday or today, but I haven't been on here a lot.
It's supposed to get into the high 60s today. Hope you get the same. Enjoy.

makinezmoney

makinezmoney 7 minutes ago

$SYRS: $0.20 incoming....................

Nice fire here............. getting hotter still

GO $SYRS

RammageRaul

RammageRaul 7 minutes ago

nelson1234

nelson1234 7 minutes ago

LFMD picked some up on solid earnings and guidance at $5.06... it sold off a ton leading into earnings.

RammageRaul

RammageRaul 8 minutes ago

stocktowatch

stocktowatch 8 minutes ago

$PHRRF News Out - PharmaTher Receives US FDA Approval Goal Date for Ketamine https://finance.yahoo.com/news/pharmather-receives-us-fda-approval-120000679.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #biotech #ketamine #fda #stocktowatch $gnlx $allr $ocea $phrm $xbi

Budots

Budots 8 minutes ago

#BREAKINGNEWS $SNNC Sibannac Expands into Booming $1.4 Trillion Wellness Tourism Market with Starwalker Journeys https://finance.yahoo.com/news/sibannac-expands-booming-1-4-120200021.html

CCSAB

CCSAB 8 minutes ago

If he sold >$7, maybe he would rebuy. Welcome back to purgatory.

Budots

Budots 9 minutes ago

#BREAKINGNEWS $SNNC Sibannac Expands into Booming $1.4 Trillion Wellness Tourism Market with Starwalker Journeys https://finance.yahoo.com/news/sibannac-expands-booming-1-4-120200021.html

WarMachine

WarMachine 9 minutes ago

Last IndexR update July 31, 2024 when Forrester joined. They haven't even posted that he left. Marshall is held up as such a marketing genius but he sure has failed $mONI investors in the information department.

$treet Trader

$treet Trader 9 minutes ago

Good morning A$ & LD

$treet Trader

$treet Trader 10 minutes ago

Good morning .0001ers

t1215s

t1215s 10 minutes ago

Good morning people, Well it’s been a heck of a trading(bloodbath) but with the turmoil in the markets recently with the unknown yet to be known on the political world stage, The vultures are having a feast
And we should know Whois 63m+ come on right , Anyhow as I said beforeI’m not going n

Surwin

Surwin 10 minutes ago

You do not need to be the smartest guy in the room to understand and state the obvious. I have done enough business deals including mergers, acquisitions and business start-ups to understand what needs to be done and where Bruce has failed at every corner. So it is not what I think, but what I kno

Semper Fi 88

Semper Fi 88 10 minutes ago

Could use Bill Ackman about now before we go back under 5 prison

I am done

I am done 10 minutes ago

$BMTM Bright Mountain Media, Inc Announces Fourth Quarter
https://www.globenewswire.com/news-release/2025/03/10/3040112/0/en/Bright-Mountain-Media-Inc-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html

RIGATONI

RIGATONI 10 minutes ago

~ETST .13...

Another 2 insider buys posted..

https://www.otcmarkets.com/filing/html?id=18272712&guid=tVB-kWpmiBNeJth
https://www.otcmarkets.com/filing/html?id=18264742&guid=tVB-kWpmiBNeJth

Debunkinator

Debunkinator 11 minutes ago

I am done

I am done 11 minutes ago

$BMTM Bright Mountain Media, Inc Announces Fourth Quarter
https://www.globenewswire.com/news-release/2025/03/10/3040112/0/en/Bright-Mountain-Media-Inc-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html

dbergh

dbergh 11 minutes ago

Katie Hopkins: Todays headlines

https://youtu.be/9wVRPAqexFs?si=sZ1bvjZlYZyjbEH8

makinezmoney

makinezmoney 11 minutes ago

$AWH: Top of the pack......... booooooooommmmmmmmmmmm

Nice run to $0.35

https://pbs.twimg.com/media/Glws5NhWgAAQNIC?format=png&name=240x240

GO $AWH

Direxion Daily Homebuild...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions