ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Active US Real Estate Fund

Invesco Active US Real Estate Fund (PSR)

94.0725
0.5239
(0.56%)
Closed March 09 3:00PM
94.06
-0.0125
(-0.01%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.000.000.000.000.000.000.00 %00-
85.007.9010.600.009.250.000.00 %00-
86.006.809.600.008.200.000.00 %00-
87.005.908.600.007.250.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.001.554.100.002.8250.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.402.650.001.5250.000.00 %00-
95.000.052.200.001.1250.000.00 %00-
96.000.001.800.000.000.000.00 %00-
97.000.001.550.000.000.000.00 %00-
98.000.001.350.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.000.000.000.000.000.000.00 %00-
85.000.001.200.000.000.000.00 %00-
86.000.001.250.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.001.250.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.051.850.000.950.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.802.950.001.8750.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.001.954.700.003.3250.000.00 %00-
98.002.755.500.004.1250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

Discussion

View Full Feed
Genz2 Genz2 2 minutes ago
https://eladelantado.com/news/now-official-toyota-recall-engine-issue/

Are you sure you want to short Tesla?? Why not invest in a Tesla Cybertruck or Tesla car rather than an ICE Toyota or any other ICE vehicle that has potential engine problems like this!! Tesla has FSD too!!! Ha
TSLA
stockdoc2 stockdoc2 2 minutes ago
Stovks going back up..Good sign!
CFSU
stockdoc2 stockdoc2 2 minutes ago
Stovks going back up..Good sign!
CFSU
12yearplan 12yearplan 3 minutes ago
Yeah Arizona, listening now and they just announced Mark Carney with over 85% vote support!.
bananarama bananarama 3 minutes ago
Excellent post, Rayo. Thanks a million! GO KBLB! ;-)
KBLB
OMOLIVES OMOLIVES 4 minutes ago
? Tell that to the creditors...lol. Holy shite'
Large Green Large Green 5 minutes ago
Here you go Exostatic.

FDIC DOCUMENT CONCERNING THE WaMu P & A

PLEASE LOOK UP MEANING of Initial Payment

WaMu Purchase Assumption Agreement

WaMu Purchase Assumption Agreement-SOME NEED TO CONCENTRATE ON THE MEANING OF INITIAL PAYMENT
COOP
janice shell janice shell 6 minutes ago
Here's something for you think about, conix. Seems being transgender is a spectrum, not an either/or thing...

https://www.scientificamerican.com/article/sex-redefined-the-idea-of-2-sexes-is-overly-simplistic1/

It's a real eye-opener!
Golden Cross Golden Cross 6 minutes ago
50 - 100% potential here next week
ALLR
gitreal gitreal 7 minutes ago
we are on the brink

Yes, on the brink of...........several billion shares being dumped on investors' heads. The company itself disclosed the amount of convertible debt it took on. Jared gets cash, the lender gets discounted shares, investors get several billion shares of dilution.
NBRI
Golden Cross Golden Cross 7 minutes ago
50 - 100% potential here next week
HOTH
lalaland lalaland 8 minutes ago
Where did you get this info ???
BRLL
midas716 midas716 10 minutes ago
So, let's put this post into perspective.
Boom just hit the bottom on my cryptos and portfollio is green on a Friday...im sorry what were you saying....Like I said...this is not my only investment and I am diversifying....I will be here for a while until I see the news ......So get use to it.
GCAN
Top Penny Top Penny 10 minutes ago
No dilution in awhile, good sign.
PSRU
arizona1 arizona1 11 minutes ago
Uh oh, "the Jews" are at it again, pesky aren't they?

There's something seriously wrong about you. I hope you didn't breed and raise a family of little brooklyns. But maybe the 13 after your name means you have 13 children like all good Hasidic Jews have.

Israel cut e
bobstruths bobstruths 13 minutes ago
I've been thinking how FnF have been treated by the Government leading up to the Conservatorships and then years following, In the months leading up to the Conservatorships FnF did not meet any of the 12 HERA critearia leading to Conservatorship. Henry Paulson's comment that “the last sound they w
FNMA
janice shell janice shell 13 minutes ago
Yes, I saw that. The Dynasty.

But Junior is pretty pathetic. As is Eric. But what about Jared and Ivanka? During Trump's first term, they seriously discussed which of them should be president first.

It'd be funny if they all ran against each other in the primary.
Golden Cross Golden Cross 14 minutes ago
$HOTH $ALLR Top_NASDAQ_Plays_Next_Week_With_50-100%_Potential
ALLR HOTH
ShootingBlanks420 ShootingBlanks420 14 minutes ago
Damn, you are a different kind of evil. ooof
SRMX
Slojab Slojab 14 minutes ago
The correlation speaks for itself. The least educated states from lowest to highest. States that voted for Trump are in red.

West Virginia 1
Mississippi 2
Louisiana 3
Arkansas 4
Alabama 5
Oklahoma 6
Kentucky
Golden Cross Golden Cross 14 minutes ago
$HOTH $ALLR Top_NASDAQ_Plays_Next_Week_With_50-100%_Potential
ALLR HOTH
12yearplan 12yearplan 15 minutes ago
Waiting to see that substance.
HRAL
netmoney1999 netmoney1999 16 minutes ago
Management
AGSS

Your Recent History

Delayed Upgrade Clock