
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 9.40 | 10.70 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 8.30 | 9.70 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.40 | 8.70 | 7.30 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.40 | 7.70 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.50 | 6.80 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.60 | 6.00 | 3.74 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
81.00 | 3.80 | 5.20 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 3.00 | 4.40 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 2.35 | 3.60 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 1.30 | 5.40 | 3.80 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 1.35 | 2.00 | 2.65 | 1.675 | 0.00 | 0.00 % | 0 | 12 | - |
86.00 | 0.90 | 1.45 | 0.90 | 1.175 | 0.00 | 0.00 % | 0 | 7 | - |
87.00 | 0.55 | 1.05 | 2.40 | 0.80 | 0.00 | 0.00 % | 0 | 30 | - |
88.00 | 0.30 | 0.70 | 1.00 | 0.50 | -0.60 | -37.50 % | 10 | 21 | 4/03/2025 |
89.00 | 0.15 | 0.55 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.35 | 0.95 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
91.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.10 | 0.40 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.15 | 0.50 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.25 | 0.65 | 1.30 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
81.00 | 0.40 | 0.80 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 0.55 | 1.05 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.75 | 1.30 | 1.20 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
84.00 | 0.30 | 2.15 | 0.50 | 1.225 | -0.15 | -23.08 % | 1 | 3 | 4/03/2025 |
85.00 | 1.35 | 2.15 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 1.75 | 2.80 | 6.30 | 2.275 | 0.00 | 0.00 % | 0 | 3 | - |
87.00 | 1.90 | 6.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 3.00 | 4.10 | 3.49 | 3.55 | 0.00 | 0.00 % | 0 | 10 | - |
89.00 | 3.70 | 4.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.60 | 5.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 6.60 | 8.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 8.50 | 10.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions