ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Global Consumer Discretionary

iShares Global Consumer Discretionary (RXI)

170.6154
-0.6117
(-0.36%)
At close: April 15 3:00PM
170.6154
0.00
( 0.00% )
After Hours: 3:16PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
161.007.9012.900.0010.400.000.00 %00-
162.006.9011.900.009.400.000.00 %00-
163.005.9010.9025.408.400.000.00 %00-
164.004.909.900.007.400.000.00 %00-
165.003.908.900.006.400.000.00 %00-
166.002.907.900.005.400.000.00 %00-
167.001.906.900.004.400.000.00 %00-
168.001.006.000.003.500.000.00 %00-
169.000.205.200.002.700.000.00 %00-
170.000.055.000.002.5250.000.00 %00-
171.000.054.400.002.2250.000.00 %00-
172.000.003.900.000.000.000.00 %00-
173.000.003.500.000.000.000.00 %00-
174.000.003.100.000.000.000.00 %00-
175.000.002.900.000.000.000.00 %00-
176.000.002.900.000.000.000.00 %00-
177.000.002.800.000.000.000.00 %00-
178.000.002.800.000.000.000.00 %00-
179.000.002.800.000.000.000.00 %00-
180.000.002.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
161.000.002.900.000.000.000.00 %00-
162.000.002.950.000.000.000.00 %00-
163.000.003.000.000.000.000.00 %00-
164.000.003.200.000.000.000.00 %00-
165.000.003.200.000.000.000.00 %00-
166.000.003.400.000.000.000.00 %00-
167.000.003.500.000.000.000.00 %00-
168.000.003.700.000.000.000.00 %00-
169.000.004.000.000.000.000.00 %00-
170.000.004.400.000.000.000.00 %00-
171.000.004.800.000.000.000.00 %00-
172.000.005.000.000.000.000.00 %00-
173.000.055.000.002.5250.000.00 %00-
174.000.205.200.002.700.000.00 %00-
175.001.006.000.003.500.000.00 %00-
176.002.007.000.004.500.000.00 %00-
177.003.208.100.005.650.000.00 %00-
178.004.209.100.006.650.000.00 %00-
179.005.2010.100.007.650.000.00 %00-
180.006.2011.105.708.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICADIcad Inc
US$ 3.41
(76.68%)
1.75M
OMEXOdyssey Marine Exploration Inc
US$ 0.7186
(70.12%)
3.42M
TGLTreasure Global Inc
US$ 2.95
(41.83%)
1.76M
BLMZBloomZ Inc
US$ 0.348
(34.94%)
8.53M
LRHCLa Rosa Holdings Corporation
US$ 0.2545
(25.99%)
1.69M
TRUGTruGolf Holdings Inc
US$ 0.261
(-32.19%)
647.46k
SUNESUNation Energy Inc
US$ 0.0288
(-29.76%)
160.01M
OSTOstin Technology Group Company Ltd
US$ 2.42
(-24.14%)
8.72M
AMUUDirexion Daily AMD Bull 2X Shares
US$ 13.86
(-14.98%)
11.96k
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 3.51
(-14.18%)
1.13M
SUNESUNation Energy Inc
US$ 0.0288
(-29.76%)
160.01M
DMNDamon Inc
US$ 0.0036
(-5.26%)
60.16M
NVDANVIDIA Corporation
US$ 105.40
(-6.06%)
16.63M
FMTOFemto Technologies Inc
US$ 0.033
(-8.59%)
15.83M
LGMKLogicMark Inc
US$ 0.0117
(-2.50%)
9.06M

Discussion

View Full Feed
familyof5 familyof5 2 minutes ago
Interesting PM
GCAN
BeachBum BeachBum 2 minutes ago
We all remember. Not sure he cares but AHRO will tank tomorrow if this goes EM at midnight. Probably never recover either. Even making Kiss look like a fool. That can’t be good. Still have time left.
AHRO
cashclan cashclan 2 minutes ago
1k per?



Silly...price point...

What is a good crypto go for? 100k per ?

Equity investment without taking a position....hmmm

Maybe DJT put a blind naked short back into play ?

Can they collect all of captain
DJT
Slim6 Slim6 3 minutes ago
Lightwave(ill)Logic had a very rough OFC with no interest. Shares of LWLG are down from $4.00 per share last year to $0.92 per share now.
LWLG
Zorax Zorax 4 minutes ago
Speaking of miller....

https://www.youtube.com/watch?v=K1r2iu64d4Y

muskrat whistle blower getting threatened.

https://www.youtube.com/watch?v=TsqgXfrSksI
trader59 trader59 4 minutes ago
Tell me if I'm missing something with respect to the conversion price of the different types of Preferred stock. I don't see anything stipulating that the conversion prices for the preferred shares are changed if there is a reverse split of the common stock.
CUBT
eastunder eastunder 4 minutes ago
NVDA 5/2/24 gap 86.24

NVDA gap 119.38 10/2/24✔️

Lower Gap on track watch
gap 68.89 2/21/24 (n: split was 10:1 6/10/24)

https://finviz.com/chart.ashx?t=nvda&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=nvda&Tim
NVDA SMA
HoldEm777 HoldEm777 5 minutes ago
Why do they still act like they do? I told them this would happen and got railed for it. They say….. but but but Emil bought all the debt….
TWOH
ge11 ge11 5 minutes ago
https://www.whitehouse.gov/presidential-actions/2025/04/ensuring-national-security-and-economic-resilience-through-section-232-actions-on-processed-critical-minerals-and-derivative-products-a08a/
NB
BuccaneerGoblin51 BuccaneerGoblin51 5 minutes ago
Not casting assertions, but AFFU is always late and always within the deadlines.
Anyone who knows their padt knows this.
IF...i were Mingo...i would wait until late May to present a pr to distance myself from all the failed attempts in AFFU's past.
AND...
have a name chan
AFFU
USVIHI22 USVIHI22 6 minutes ago
I made good money on the run to $16. Unfortunately I bought back in at $2. Oh well.
RNAZ
JustJack JustJack 7 minutes ago
Sounds good to me. 
This has a chance I believe. 
ICTY
ron_66271 ron_66271 7 minutes ago
NWS not NES.

Damn fingers.

Very nice run up at the end of the day when the DOW moved down.



Ron
FNMA
Natural Trader Natural Trader 7 minutes ago
do not buy georgie georgie
ICAD
HoldEm777 HoldEm777 8 minutes ago
TWOH
TWOH
JustJack JustJack 8 minutes ago
Of corse there was news today, why?
Because scammy POS share selling CEO diluted another 200 million shares.
Who needs sales when you have shareholders that give you money. 
15,397,453,768
AITX
TJG TJG 9 minutes ago
Honan did not sign the late notice it was done with an auto pen or electronics. If you go to the Colorado Sec of state there is a document filed before the one I post and it is also Goner who is recognized as the CEO/CFO. The day Jim put him self out there on LinkedIn as available to start immediate
AFFU
bigfart bigfart 9 minutes ago
Big dump at market close is for the 4:00 a.m. pump and dump
TSLA
surfkast surfkast 9 minutes ago
Thanks for the clarification as to the possibility being Pink Limited tomorrow and posting facts with links.
HMBL
pumper_stumper pumper_stumper 9 minutes ago
I wonder if he'd settle for $89.50 to avoid a trial!

Hope you get your $200 back! It's only been 8 years


CC: (+2 Undisclosed Class Action Firms in TX)
ENZC
hedge_fun hedge_fun 10 minutes ago
ViDH explains how tariff threats have already…….

worked.

Canada and Mexico are examples. That border sure got shut down real quick.

But he also explains the original intent of tariffs since WWII and how our “allies” are some ungrateful little brats.
Threeflight Threeflight 10 minutes ago
Blue Horseshoe says 3-5 pennies by late May. He/she has a very good track record. All based on what he/she says is coming.
ICTY
tdbowieknife tdbowieknife 10 minutes ago
Link...

https://www.sec.gov/submit-filing



.
HMBL