ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Global Consumer Discretionary

iShares Global Consumer Discretionary (RXI)

186.433
0.4405
(0.24%)
Closed March 09 3:00PM
186.03
-0.403
(-0.22%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
177.007.9012.900.0010.400.000.00 %00-
178.007.0012.000.009.500.000.00 %00-
179.006.2011.200.008.700.000.00 %00-
180.005.4010.400.007.900.000.00 %00-
181.004.709.700.007.200.000.00 %00-
182.004.009.000.006.500.000.00 %00-
183.003.308.300.005.800.000.00 %00-
184.002.607.600.005.100.000.00 %00-
185.002.456.400.004.4250.000.00 %00-
186.001.005.800.003.400.000.00 %00-
187.001.405.200.003.300.000.00 %00-
188.000.904.800.002.850.000.00 %00-
189.000.504.200.002.350.000.00 %00-
190.000.103.800.001.950.000.00 %00-
191.000.053.500.001.7750.000.00 %00-
192.000.003.200.000.000.000.00 %00-
193.000.002.900.000.000.000.00 %00-
194.000.002.750.000.000.000.00 %00-
195.000.002.600.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
177.000.002.800.000.000.000.00 %00-
178.000.052.900.001.4750.000.00 %00-
179.000.053.200.001.6250.000.00 %00-
180.000.053.400.001.7250.000.00 %00-
181.000.053.500.001.7750.000.00 %00-
182.000.053.800.001.9250.000.00 %00-
183.000.304.100.002.200.000.00 %00-
184.000.604.400.002.500.000.00 %00-
185.001.054.700.002.8750.000.00 %00-
186.001.405.200.003.300.000.00 %00-
187.001.855.700.003.7750.000.00 %00-
188.002.356.100.004.2250.000.00 %00-
189.002.906.700.004.800.000.00 %00-
190.002.957.900.005.4250.000.00 %00-
191.003.608.600.006.100.000.00 %00-
192.004.809.800.007.300.000.00 %00-
193.005.1010.100.007.600.000.00 %00-
194.006.0011.000.008.500.000.00 %00-
195.006.9011.900.009.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
Huggy Bear Huggy Bear 2 minutes ago
A boiler room.

Wonderful. Have fun at the Kool Aid stand.
SPZI
nowwhat2 nowwhat2 5 minutes ago
You folks all incognizant out there or what ?

Whilst you were sleeping..........A Deadly attack

https://investorshub.advfn.com/uimage/uploads/2025/3/9/bxkpkXRP_~_9_CAPT_5am_DIE_2_THRU.jpg
XRPUSD
StockWorkOrange StockWorkOrange 6 minutes ago
Wow, you used to be so confident in this. What happened? Now you're just making irratic posts hoping something sticks. It's hard to watch folks come ungluded like this.
AABB
Zardiw Zardiw 7 minutes ago
Wow. Look at all the troll hooks in that question........lol...

That's like asking have you stopped beating your wife?

I think you should do some introspection and examine your state of mind. Maybe a healthier outlook on life, and a new way of thinking are in order.
VPLM
StockWorkOrange StockWorkOrange 7 minutes ago
You don't seem so sure of yourself anymore. Seem really disappointed that nobody cares about Benny anymore.
AABB
SHORENUFFSTUFF SHORENUFFSTUFF 8 minutes ago
Baby Boomers...

It was fun being a baby boomer until now. Some of the artists of the 60's are revising their hits with new lyrics to accommodate aging Baby Boomers.
They include:

Herman's Hermits - Mrs. Brown, You've Got a Lovely Walker.

Ringo St
BDR10 BDR10 9 minutes ago
I'm long, REAL LONG, but there's a huge difference between cheerleading and flat out guarantee weekly lies
AVXL
capgain capgain 9 minutes ago
12 24 5 22. tia.
dshade dshade 12 minutes ago
I've seen two simultaneously in the dock and the Chevron terminal was lined out into the street with various tanker trucks waiting to fill up. Both Global Partners and Chevron were busy off loading.
CBRF
SkeBallLarry SkeBallLarry 15 minutes ago
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
SkeBallLarry SkeBallLarry 16 minutes ago
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
SkeBallLarry SkeBallLarry 16 minutes ago
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
SkeBallLarry SkeBallLarry 17 minutes ago
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
SkeBallLarry SkeBallLarry 18 minutes ago
UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying
TRAPPER JIM TRAPPER JIM 23 minutes ago
Thanks. We were so excited to get some fish. I never keep them. We just always turn them loose. But in April we're going up to Lake Erie and go walleye fishing. I'll be keeping those fish to eat
Bull_Dolphin Bull_Dolphin 27 minutes ago
I thought Greenwich Mean Time controlled the clocks in the English-speaking world.

They certainly think they do, but they haven't run up against Trump yet. If he so ordained it, the world would follow.

And,,,, Good morning.
StockItOut StockItOut 28 minutes ago
Nah, jury-trial is-set-for (misprint) January 26, 2026.

Discovery ends Nov. 14th, 2025.

Trial currently scheduled two+ months later.

This is going another year at least.

Currently, minimum one party does not want to settle.

XERI
StayHumble StayHumble 29 minutes ago
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow
SHMP
02opida 02opida 30 minutes ago
https://retirementresearcher.com/are-republicans-or-democrats-better-for-the-stock-market/
StayHumble StayHumble 30 minutes ago
wow💹✅Silver is the New Gold ✅💹 wow ✅💹💹
HYMC
EZ2 EZ2 31 minutes ago
22-12-24-1.     🙏
02opida 02opida 36 minutes ago
Mexican food chain On The Border closes 40 restaurants, files for bankruptcy protection

https://www.msn.com/en-us/money/companies/mexican-food-chain-on-the-border-closes-40-restaurants-files-for-bankruptcy-protection/ar-AA1AtKu5?ocid=winp1taskbar&cvid=a50f6e0c96be460bde0ee5a10855adc7&
02opida 02opida 37 minutes ago
TSLZ.....
TSLZ

Your Recent History

Delayed Upgrade Clock