
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.67 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 % | 0 | 1 | - |
13.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.10 | 7.20 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
16.67 | 2.90 | 5.00 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
18.33 | 1.90 | 3.70 | 5.22 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
19.67 | 0.95 | 3.00 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 % | 0 | 11 | - |
20.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.67 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.60 | 1.65 | 0.60 | 1.125 | 0.10 | 20.00 % | 23 | 29 | 4/17/2025 |
21.33 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00 | 0.00 % | 0 | 3 | - |
21.67 | 0.45 | 1.95 | 0.45 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.05 | 0.15 | 0.60 | 0.10 | 0.00 | 0.00 % | 0 | 24 | - |
22.33 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
22.67 | 0.80 | 0.50 | 0.80 | 0.65 | 0.00 | 0.00 % | 0 | 9 | - |
23.00 | 0.23 | 0.10 | 0.23 | 0.165 | 0.00 | 0.00 % | 0 | 114 | - |
23.33 | 1.30 | 0.95 | 1.30 | 1.125 | 0.00 | 0.00 % | 0 | 61 | - |
23.67 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 32 | - |
24.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 65 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.67 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 1 | - |
13.33 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.67 | 0.24 | 0.25 | 0.24 | 0.245 | 0.00 | 0.00 % | 0 | 1 | - |
18.33 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
19.67 | 0.05 | 1.40 | 0.25 | 0.725 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.05 | 1.85 | 0.31 | 0.95 | -0.29 | -48.33 % | 6 | 10 | 4/17/2025 |
20.33 | 0.35 | 1.70 | 0.75 | 1.025 | -0.15 | -16.67 % | 5 | 21 | 4/17/2025 |
20.67 | 0.05 | 1.90 | 0.55 | 0.975 | 0.15 | 37.50 % | 6 | 11 | 4/17/2025 |
21.00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 25 | - |
21.33 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 2 | - |
21.67 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00 % | 0 | 10 | - |
22.33 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
22.67 | 1.15 | 3.50 | 2.11 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.20 | 3.40 | 2.20 | 1.80 | 0.00 | 0.00 % | 0 | 4 | - |
23.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.67 | 2.63 | 2.63 | 2.63 | 2.63 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.60 | 3.80 | 3.64 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions