
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 5.00 | 6.15 | 4.32 | 5.575 | 0.00 | 0.00 % | 0 | 26 | - |
26.00 | 4.45 | 4.60 | 4.50 | 4.525 | 0.00 | 0.00 % | 13 | 0 | 09:57:36 |
26.50 | 3.95 | 4.10 | 3.60 | 4.025 | 0.15 | 4.35 % | 2 | 30 | 09:23:21 |
27.00 | 3.50 | 3.60 | 3.50 | 3.55 | 0.74 | 26.81 % | 5 | 27 | 13:03:11 |
27.50 | 2.31 | 3.10 | 2.53 | 2.705 | 0.49 | 24.02 % | 3 | 107 | 09:20:32 |
28.00 | 2.32 | 3.55 | 2.48 | 2.935 | 0.95 | 62.09 % | 424 | 81 | 12:33:20 |
28.50 | 1.87 | 2.18 | 2.03 | 2.025 | 0.65 | 47.10 % | 24 | 321 | 12:19:01 |
29.00 | 1.32 | 1.56 | 1.54 | 1.44 | 0.94 | 156.67 % | 96 | 7,495 | 13:43:04 |
29.50 | 1.02 | 1.25 | 1.05 | 1.135 | 0.77 | 275.00 % | 743 | 1,373 | 13:43:07 |
30.00 | 0.50 | 0.56 | 0.53 | 0.53 | 0.44 | 488.89 % | 9,961 | 12,253 | 13:46:20 |
30.50 | 0.06 | 0.07 | 0.07 | 0.065 | 0.02 | 40.00 % | 18,110 | 6,989 | 13:43:48 |
31.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 4,643 | 7,847 | 13:40:27 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 497 | 1,780 | 13:04:27 |
32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 363 | 09:49:27 |
32.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 684 | - |
33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 526 | 10:01:17 |
33.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 71 | - |
34.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 8 | - |
34.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 52 | - |
26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 26 | - |
26.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 710 | - |
27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,073 | - |
27.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 232 | - |
28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 507 | - |
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 59 | 1,678 | 13:33:28 |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 889 | 4,704 | 13:06:51 |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.22 | -95.65 % | 3,291 | 8,215 | 13:40:18 |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.58 | -98.31 % | 2,634 | 1,145 | 13:43:08 |
30.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.97 | -97.00 % | 2,877 | 322 | 13:43:27 |
31.00 | 0.44 | 0.51 | 0.42 | 0.475 | -0.94 | -69.12 % | 27 | 48 | 13:41:39 |
31.50 | 0.94 | 0.99 | 0.88 | 0.965 | -0.84 | -48.84 % | 10 | 10 | 09:50:02 |
32.00 | 1.44 | 1.50 | 2.23 | 1.47 | 0.00 | 0.00 % | 0 | 7 | - |
32.50 | 1.85 | 1.97 | 4.90 | 1.91 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 2.02 | 2.66 | 2.84 | 2.34 | -0.37 | -11.53 % | 5 | 0 | 09:37:30 |
33.50 | 2.81 | 3.20 | 0.00 | 3.005 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.40 | 3.70 | 4.30 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 3.85 | 4.05 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.50 | 4.75 | 4.55 | 4.125 | 0.00 | 0.00 % | 5 | 0 | 09:47:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions