ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SOXS Direxion Daily Semiconductor Bear 3X Shares New

23.0501
2.45 (11.89%)
Dec 18 2024 - Closed
Delayed by 15 minutes

SOXS Dec 20 2024 21.5 Call

1.75 1.27 (264.58%)
Bid 1.76 Volume 1,391 Exp. Date Dec 20 2024
Offer 2.09 Open Interest 2,171 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.48 Last Trade 12/18/2024 14:59

SOXS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.501.543.102.49182.95 %1,521871
21.002.112.362.23223.19 %1,7201,755
21.501.762.091.75264.58 %1,3912,171
22.001.421.601.45281.58 %1,6932,085
22.501.031.841.27388.46 %692861
23.000.961.141.00400.00 %567755
23.500.291.100.78358.82 %3151,271
24.000.420.760.55323.08 %1,350701
24.500.440.690.51410.00 %55742
25.000.330.560.44528.57 %2131,226

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.500.120.210.19-73.97 %217760
21.000.180.340.32-68.93 %225779
21.500.010.540.68-52.78 %4190
22.000.310.930.66-62.29 %3091,071
22.500.650.930.90-57.14 %132452
23.000.941.191.36-44.49 %40466
23.501.221.501.69-43.29 %668
24.001.592.184.1019.53 %1293
24.501.003.503.700.00 %0193
25.000.353.355.0512.22 %2133

Your Recent History

Delayed Upgrade Clock