
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 5.15 | 6.75 | 7.31 | 5.95 | 1.26 | 20.83 % | 20 | 509 | 12:33:16 |
22.50 | 3.50 | 6.10 | 5.27 | 4.80 | -0.38 | -6.73 % | 100 | 207 | 09:00:42 |
23.00 | 4.95 | 5.35 | 4.65 | 5.15 | 0.00 | 0.00 % | 0 | 228 | - |
23.50 | 3.85 | 4.25 | 4.90 | 4.05 | 0.72 | 17.22 % | 104 | 470 | 10:15:02 |
24.00 | 3.45 | 3.60 | 3.60 | 3.525 | -0.29 | -7.46 % | 177 | 295 | 14:17:56 |
24.50 | 3.75 | 4.05 | 3.15 | 3.90 | -0.34 | -9.74 % | 3 | 152 | 08:50:58 |
25.00 | 2.73 | 2.94 | 2.54 | 2.835 | -0.66 | -20.62 % | 80 | 289 | 14:07:52 |
25.50 | 2.40 | 2.60 | 2.25 | 2.50 | -1.00 | -30.77 % | 67 | 160 | 14:07:52 |
26.00 | 2.73 | 2.99 | 2.50 | 2.86 | -0.11 | -4.21 % | 19 | 424 | 09:09:02 |
26.50 | 2.08 | 2.64 | 2.30 | 2.36 | -0.17 | -6.88 % | 35 | 253 | 08:47:18 |
27.00 | 1.58 | 2.13 | 1.62 | 1.855 | -0.52 | -24.30 % | 364 | 758 | 14:14:24 |
28.00 | 1.74 | 1.87 | 1.74 | 1.805 | 0.11 | 6.75 % | 98 | 440 | 09:19:13 |
29.00 | 0.87 | 1.12 | 1.05 | 0.995 | -0.22 | -17.32 % | 297 | 1,653 | 14:24:46 |
30.00 | 0.99 | 1.16 | 1.00 | 1.075 | -0.20 | -16.67 % | 126 | 608 | 09:15:56 |
31.00 | 0.55 | 0.93 | 0.72 | 0.74 | -0.25 | -25.77 % | 51 | 158 | 08:54:28 |
32.00 | 0.33 | 0.43 | 0.46 | 0.38 | -0.27 | -36.99 % | 145 | 118 | 14:15:39 |
33.00 | 0.23 | 0.33 | 0.38 | 0.28 | -0.30 | -44.12 % | 52 | 73 | 14:21:28 |
34.00 | 0.32 | 0.75 | 0.39 | 0.535 | 0.00 | 0.00 % | 0 | 56 | - |
35.00 | 0.24 | 0.40 | 0.30 | 0.32 | 0.00 | 0.00 % | 0 | 232 | - |
36.00 | 0.23 | 0.54 | 0.21 | 0.385 | -0.03 | -12.50 % | 4 | 4 | 09:00:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.06 | 0.12 | 0.11 | 0.09 | -0.07 | -38.89 % | 87 | 148 | 14:08:29 |
22.50 | 0.09 | 0.16 | 0.12 | 0.125 | -0.13 | -52.00 % | 162 | 201 | 14:24:44 |
23.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.11 | -32.35 % | 9 | 419 | 09:09:29 |
23.50 | 0.21 | 0.28 | 0.16 | 0.245 | -0.30 | -65.22 % | 18 | 2,210 | 12:41:21 |
24.00 | 0.34 | 0.42 | 0.34 | 0.38 | -0.20 | -37.04 % | 28 | 365 | 09:17:50 |
24.50 | 0.38 | 0.71 | 0.69 | 0.545 | 0.00 | 0.00 % | 0 | 224 | - |
25.00 | 0.44 | 0.71 | 0.72 | 0.575 | -0.19 | -20.88 % | 46 | 1,040 | 08:55:30 |
25.50 | 0.77 | 1.05 | 0.91 | 0.91 | -0.14 | -13.33 % | 68 | 324 | 14:07:52 |
26.00 | 0.97 | 1.23 | 1.20 | 1.10 | -0.04 | -3.23 % | 120 | 553 | 13:50:55 |
26.50 | 0.94 | 1.25 | 1.17 | 1.095 | -0.24 | -17.02 % | 19 | 1,338 | 09:17:46 |
27.00 | 1.40 | 1.55 | 1.70 | 1.475 | 0.00 | 0.00 % | 5 | 875 | 08:37:43 |
28.00 | 1.89 | 2.13 | 2.05 | 2.01 | -0.35 | -14.58 % | 11 | 526 | 09:16:36 |
29.00 | 2.34 | 2.73 | 3.43 | 2.535 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 2.91 | 3.45 | 3.60 | 3.18 | 0.00 | 0.00 % | 0 | 29 | - |
31.00 | 3.90 | 4.15 | 3.96 | 4.025 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 4.70 | 4.95 | 5.20 | 4.825 | 0.00 | 0.00 % | 0 | 7 | - |
33.00 | 5.50 | 5.95 | 8.70 | 5.725 | 0.00 | 0.00 % | 0 | 6 | - |
34.00 | 6.65 | 7.25 | 5.40 | 6.95 | -2.05 | -27.52 % | 1 | 2 | 12:30:22 |
35.00 | 7.20 | 7.75 | 10.40 | 7.475 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 8.05 | 10.20 | 7.20 | 9.125 | -1.60 | -18.18 % | 2 | 4 | 12:30:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions