Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 5.15 | 6.50 | 4.40 | 5.825 | 1.40 | 46.67 % | 1 | 88 | 08:40:23 |
22.00 | 4.85 | 5.00 | 4.90 | 4.925 | 2.34 | 91.41 % | 11 | 525 | 10:20:41 |
22.50 | 4.45 | 4.60 | 3.50 | 4.525 | 1.33 | 61.29 % | 3 | 220 | 08:58:26 |
23.00 | 4.05 | 4.15 | 4.05 | 4.10 | 1.84 | 83.26 % | 24 | 232 | 10:01:18 |
23.50 | 3.65 | 3.85 | 3.30 | 3.75 | 1.33 | 67.51 % | 11 | 466 | 10:36:44 |
24.00 | 3.30 | 3.45 | 3.35 | 3.375 | 1.78 | 113.38 % | 59 | 308 | 11:25:44 |
24.50 | 2.81 | 3.10 | 3.04 | 2.955 | 1.77 | 139.37 % | 31 | 157 | 11:21:30 |
25.00 | 2.66 | 2.81 | 2.75 | 2.735 | 1.52 | 123.58 % | 210 | 407 | 11:27:58 |
25.50 | 2.39 | 2.53 | 2.50 | 2.46 | 1.45 | 138.10 % | 76 | 129 | 11:05:44 |
26.00 | 2.12 | 2.28 | 2.21 | 2.20 | 1.26 | 132.63 % | 426 | 338 | 10:52:54 |
26.50 | 1.89 | 2.00 | 1.94 | 1.945 | 1.30 | 203.12 % | 241 | 155 | 11:11:37 |
27.00 | 1.64 | 1.80 | 1.68 | 1.72 | 0.99 | 143.48 % | 682 | 332 | 11:28:42 |
28.00 | 1.27 | 1.34 | 1.27 | 1.305 | 0.66 | 108.20 % | 381 | 261 | 11:31:35 |
29.00 | 0.96 | 1.09 | 1.00 | 1.025 | 0.54 | 117.39 % | 1,491 | 232 | 11:03:05 |
30.00 | 0.75 | 0.89 | 0.81 | 0.82 | 0.49 | 153.12 % | 311 | 339 | 11:25:14 |
31.00 | 0.55 | 0.68 | 0.60 | 0.615 | 0.26 | 76.47 % | 76 | 100 | 11:16:37 |
32.00 | 0.35 | 0.56 | 0.46 | 0.455 | 0.22 | 91.67 % | 95 | 132 | 11:28:49 |
33.00 | 0.32 | 0.45 | 0.46 | 0.385 | 0.25 | 119.05 % | 11 | 50 | 10:23:14 |
34.00 | 0.26 | 0.34 | 0.26 | 0.30 | 0.10 | 62.50 % | 34 | 39 | 11:36:08 |
35.00 | 0.19 | 0.28 | 0.24 | 0.235 | 0.10 | 71.43 % | 99 | 166 | 10:40:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.15 | 0.19 | 0.16 | 0.17 | -0.44 | -73.33 % | 73 | 183 | 11:28:42 |
22.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.58 | -72.50 % | 64 | 161 | 11:26:16 |
22.50 | 0.27 | 0.33 | 0.33 | 0.30 | -0.62 | -65.26 % | 27 | 187 | 11:31:25 |
23.00 | 0.35 | 0.43 | 0.39 | 0.39 | -0.78 | -66.67 % | 193 | 303 | 11:41:22 |
23.50 | 0.35 | 0.55 | 0.57 | 0.45 | -0.60 | -51.28 % | 49 | 110 | 11:34:14 |
24.00 | 0.61 | 0.69 | 0.66 | 0.65 | -0.87 | -56.86 % | 243 | 207 | 11:36:31 |
24.50 | 0.78 | 0.86 | 0.83 | 0.82 | -1.16 | -58.29 % | 165 | 87 | 11:21:38 |
25.00 | 0.85 | 1.06 | 0.95 | 0.955 | -1.35 | -58.70 % | 310 | 754 | 11:40:23 |
25.50 | 1.16 | 1.29 | 1.42 | 1.225 | -1.33 | -48.36 % | 50 | 270 | 10:38:52 |
26.00 | 1.40 | 1.53 | 1.39 | 1.465 | -1.51 | -52.07 % | 99 | 456 | 11:40:23 |
26.50 | 1.65 | 1.78 | 1.86 | 1.715 | -0.79 | -29.81 % | 1,126 | 222 | 11:36:20 |
27.00 | 1.92 | 2.15 | 2.09 | 2.035 | -1.36 | -39.42 % | 324 | 207 | 10:54:28 |
28.00 | 2.54 | 2.65 | 2.71 | 2.595 | -1.69 | -38.41 % | 191 | 20 | 09:55:11 |
29.00 | 3.25 | 3.40 | 3.43 | 3.325 | -2.57 | -42.83 % | 2 | 1 | 10:54:28 |
30.00 | 4.00 | 4.15 | 4.69 | 4.075 | -0.81 | -14.73 % | 6 | 19 | 09:16:05 |
31.00 | 4.75 | 5.15 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.55 | 5.85 | 8.40 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 6.25 | 6.75 | 8.70 | 6.50 | 0.00 | 0.00 % | 0 | 6 | - |
34.00 | 7.35 | 7.70 | 8.45 | 7.525 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 8.25 | 9.15 | 10.40 | 8.70 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions