
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 12.00 | 12.90 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 10.30 | 12.00 | 18.10 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 10.40 | 11.20 | 9.10 | 10.80 | -9.80 | -51.85 % | 6 | 94 | 14:04:15 |
135.00 | 10.00 | 10.60 | 10.80 | 10.30 | -10.74 | -49.86 % | 23 | 1 | 14:47:50 |
136.00 | 8.80 | 9.90 | 7.79 | 9.35 | 0.00 | 0.00 % | 9 | 0 | 14:10:46 |
137.00 | 8.60 | 9.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 8.20 | 8.50 | 8.40 | 8.35 | -7.70 | -47.83 % | 32 | 60 | 14:26:20 |
139.00 | 7.20 | 7.90 | 8.80 | 7.55 | -2.96 | -25.17 % | 72 | 1 | 14:35:05 |
140.00 | 7.00 | 7.30 | 7.50 | 7.15 | -9.00 | -54.55 % | 450 | 300 | 14:37:45 |
141.00 | 6.10 | 7.30 | 6.51 | 6.70 | -8.39 | -56.31 % | 90 | 1 | 14:30:02 |
142.00 | 5.20 | 6.30 | 6.09 | 5.75 | -6.11 | -50.08 % | 87 | 15 | 14:47:50 |
143.00 | 4.90 | 5.70 | 5.49 | 5.30 | -6.51 | -54.25 % | 44 | 2 | 14:48:59 |
144.00 | 4.90 | 5.60 | 5.50 | 5.25 | -8.67 | -61.19 % | 57 | 8 | 14:40:39 |
145.00 | 4.00 | 4.80 | 4.50 | 4.40 | -7.70 | -63.11 % | 168 | 5 | 14:41:31 |
146.00 | 4.10 | 4.40 | 4.04 | 4.25 | -7.47 | -64.90 % | 153 | 44 | 14:45:17 |
147.00 | 3.60 | 4.00 | 3.70 | 3.80 | -6.39 | -63.33 % | 60 | 14 | 14:46:24 |
148.00 | 3.30 | 3.60 | 3.80 | 3.45 | -6.22 | -62.08 % | 58 | 24 | 14:33:10 |
149.00 | 3.00 | 3.20 | 3.00 | 3.10 | -6.40 | -68.09 % | 67 | 21 | 14:46:31 |
150.00 | 2.65 | 2.90 | 2.84 | 2.775 | -5.94 | -67.65 % | 409 | 105 | 14:42:05 |
151.00 | 1.60 | 2.80 | 2.10 | 2.20 | -5.70 | -73.08 % | 44 | 17 | 14:17:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 2.05 | 2.65 | 2.70 | 2.35 | 1.16 | 75.32 % | 27 | 10 | 14:28:53 |
133.00 | 2.55 | 2.70 | 3.29 | 2.625 | 2.09 | 174.17 % | 11 | 17 | 14:03:37 |
134.00 | 2.70 | 3.00 | 2.60 | 2.85 | 1.00 | 62.50 % | 15 | 18 | 12:35:15 |
135.00 | 3.10 | 3.30 | 4.50 | 3.20 | 3.50 | 350.00 % | 131 | 144 | 14:10:56 |
136.00 | 3.40 | 3.60 | 3.40 | 3.50 | 2.40 | 240.00 % | 8 | 13 | 13:11:26 |
137.00 | 3.70 | 4.00 | 3.20 | 3.85 | 2.31 | 259.55 % | 6 | 1 | 14:35:18 |
138.00 | 4.10 | 4.30 | 4.10 | 4.20 | 2.87 | 233.33 % | 30 | 3 | 14:29:30 |
139.00 | 4.50 | 4.70 | 4.07 | 4.60 | 2.38 | 140.83 % | 13 | 3 | 14:36:15 |
140.00 | 4.90 | 5.20 | 5.10 | 5.05 | 3.70 | 264.29 % | 132 | 167 | 14:48:59 |
141.00 | 5.30 | 5.60 | 4.98 | 5.45 | 2.43 | 95.29 % | 27 | 32 | 14:40:06 |
142.00 | 5.80 | 6.10 | 6.20 | 5.95 | 4.35 | 235.14 % | 47 | 13 | 14:44:10 |
143.00 | 5.20 | 6.70 | 8.40 | 5.95 | 6.43 | 326.40 % | 25 | 41 | 14:07:00 |
144.00 | 5.70 | 7.10 | 7.30 | 6.40 | 5.22 | 250.96 % | 107 | 7 | 14:44:44 |
145.00 | 7.40 | 7.70 | 8.00 | 7.55 | 5.00 | 166.67 % | 96 | 76 | 14:44:57 |
146.00 | 7.90 | 8.20 | 7.85 | 8.05 | 5.70 | 265.12 % | 15 | 7 | 14:27:50 |
147.00 | 8.50 | 8.80 | 8.20 | 8.65 | 4.50 | 121.62 % | 28 | 15 | 14:28:40 |
148.00 | 9.20 | 9.50 | 9.20 | 9.35 | 6.20 | 206.67 % | 82 | 24 | 14:26:28 |
149.00 | 9.80 | 10.10 | 9.80 | 9.95 | 5.80 | 145.00 % | 12 | 44 | 14:42:06 |
150.00 | 10.50 | 10.80 | 12.73 | 10.65 | 8.93 | 235.00 % | 180 | 207 | 14:13:53 |
151.00 | 11.20 | 11.70 | 11.00 | 11.45 | 6.20 | 129.17 % | 6 | 22 | 13:12:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions