We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.07 | Volume | 32 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.48 | Open Interest | 22 | Day's Range | 0.84 - 1.38 |
| Open | 1.10 | Prev Close | 1.25 | Last Trade | 3/07/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 38 |
| 23.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 933 |
| 23.50 | 1.04 | 1.42 | 1.16 | -27.04 % | 104 | 96 |
| 24.00 | 0.85 | 1.26 | 1.01 | -22.31 % | 396 | 412 |
| 24.50 | 0.67 | 0.78 | 0.80 | -40.30 % | 66 | 103 |
| 25.00 | 0.50 | 0.77 | 0.55 | -46.08 % | 155 | 219 |
| 25.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 80 |
| 26.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 493 |
| 27.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 243 |
| 28.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 56 |
| 23.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 103 |
| 23.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 26 |
| 24.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 147 |
| 24.50 | 1.07 | 1.48 | 1.15 | -8.00 % | 32 | 22 |
| 25.00 | 1.37 | 1.82 | 1.53 | 0.00 % | 110 | 0 |
| 25.50 | 1.74 | 2.08 | 1.65 | -19.12 % | 2 | 4 |
| 26.00 | 2.89 | 2.89 | 2.89 | 0.00 % | 0 | 1 |
| 27.00 | 2.87 | 3.40 | 2.34 | -44.94 % | 3 | 7 |
| 28.00 | 3.90 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
