
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
538.00 | 0.00 | 0.00 | 12.68 | 12.68 | 0.00 | 0.00 % | 0 | 405 | - |
539.00 | 0.00 | 0.00 | 11.62 | 11.62 | 0.00 | 0.00 % | 0 | 625 | - |
540.00 | 0.00 | 0.00 | 10.91 | 10.91 | 0.00 | 0.00 % | 0 | 1,493 | - |
541.00 | 0.00 | 0.00 | 9.91 | 9.91 | 0.00 | 0.00 % | 0 | 495 | - |
542.00 | 0.00 | 0.00 | 9.81 | 9.81 | 0.00 | 0.00 % | 0 | 847 | - |
543.00 | 0.00 | 0.00 | 8.04 | 8.04 | 0.00 | 0.00 % | 0 | 775 | - |
544.00 | 0.00 | 0.00 | 7.32 | 7.32 | 0.00 | 0.00 % | 0 | 1,129 | - |
545.00 | 0.00 | 0.00 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 1,932 | - |
546.00 | 0.00 | 0.00 | 5.69 | 5.69 | 0.00 | 0.00 % | 0 | 1,810 | - |
547.00 | 0.00 | 0.00 | 4.83 | 4.83 | 0.00 | 0.00 % | 0 | 4,315 | - |
548.00 | 0.00 | 0.00 | 4.16 | 4.16 | 0.00 | 0.00 % | 0 | 5,436 | - |
549.00 | 0.00 | 0.00 | 3.53 | 3.53 | 0.00 | 0.00 % | 0 | 2,821 | - |
550.00 | 0.00 | 0.00 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 8,897 | - |
551.00 | 0.00 | 0.00 | 2.43 | 2.43 | 0.00 | 0.00 % | 0 | 6,437 | - |
552.00 | 0.00 | 0.00 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 6,571 | - |
553.00 | 0.00 | 0.00 | 1.57 | 1.57 | 0.00 | 0.00 % | 0 | 6,208 | - |
554.00 | 0.00 | 0.00 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 2,744 | - |
555.00 | 0.00 | 0.00 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 9,390 | - |
556.00 | 0.00 | 0.00 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 3,599 | - |
557.00 | 0.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 6,349 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
538.00 | 0.00 | 0.00 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 3,473 | - |
539.00 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 3,574 | - |
540.00 | 0.00 | 0.00 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 8,785 | - |
541.00 | 0.00 | 0.00 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 4,980 | - |
542.00 | 0.00 | 0.00 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 3,249 | - |
543.00 | 0.00 | 0.00 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 3,361 | - |
544.00 | 0.00 | 0.00 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 3,480 | - |
545.00 | 0.00 | 0.00 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 7,380 | - |
546.00 | 0.00 | 0.00 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 2,899 | - |
547.00 | 0.00 | 0.00 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 5,001 | - |
548.00 | 0.00 | 0.00 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 3,988 | - |
549.00 | 0.00 | 0.00 | 2.31 | 2.31 | 0.00 | 0.00 % | 0 | 3,054 | - |
550.00 | 0.00 | 0.00 | 2.73 | 2.73 | 0.00 | 0.00 % | 0 | 6,660 | - |
551.00 | 0.00 | 0.00 | 3.19 | 3.19 | 0.00 | 0.00 % | 0 | 3,199 | - |
552.00 | 0.00 | 0.00 | 3.74 | 3.74 | 0.00 | 0.00 % | 0 | 3,219 | - |
553.00 | 0.00 | 0.00 | 4.34 | 4.34 | 0.00 | 0.00 % | 0 | 818 | - |
554.00 | 0.00 | 0.00 | 4.88 | 4.88 | 0.00 | 0.00 % | 0 | 881 | - |
555.00 | 0.00 | 0.00 | 5.75 | 5.75 | 0.00 | 0.00 % | 0 | 404 | - |
556.00 | 0.00 | 0.00 | 6.31 | 6.31 | 0.00 | 0.00 % | 0 | 233 | - |
557.00 | 0.00 | 0.00 | 7.22 | 7.22 | 0.00 | 0.00 % | 0 | 304 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions