![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
600.00 | 9.70 | 9.86 | 9.77 | 9.78 | -0.43 | -4.22 % | 524 | 1,809 | 14:20:01 |
601.00 | 8.62 | 8.89 | 8.73 | 8.755 | -0.47 | -5.11 % | 127 | 572 | 14:21:53 |
602.00 | 7.62 | 7.89 | 7.67 | 7.755 | -0.26 | -3.28 % | 287 | 441 | 14:16:46 |
603.00 | 6.62 | 6.85 | 6.70 | 6.735 | -0.21 | -3.04 % | 447 | 1,360 | 14:18:14 |
604.00 | 5.62 | 5.88 | 5.75 | 5.75 | -0.40 | -6.50 % | 722 | 1,359 | 14:20:08 |
605.00 | 4.63 | 4.88 | 4.75 | 4.755 | -0.43 | -8.30 % | 2,836 | 4,504 | 14:22:53 |
606.00 | 3.72 | 3.80 | 3.74 | 3.76 | -0.56 | -13.02 % | 4,278 | 1,692 | 14:20:57 |
607.00 | 2.73 | 2.81 | 2.82 | 2.77 | -0.68 | -19.43 % | 8,067 | 3,520 | 14:20:21 |
608.00 | 1.75 | 1.81 | 1.80 | 1.78 | -0.92 | -33.82 % | 39,639 | 3,184 | 14:22:47 |
609.00 | 0.84 | 0.87 | 0.88 | 0.855 | -1.12 | -56.00 % | 167,051 | 6,927 | 14:22:51 |
610.00 | 0.23 | 0.24 | 0.24 | 0.235 | -1.14 | -82.61 % | 577,294 | 15,566 | 14:22:54 |
611.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.86 | -96.63 % | 588,624 | 13,714 | 14:22:54 |
612.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.53 | -98.15 % | 297,918 | 13,093 | 14:22:43 |
613.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.30 | -96.77 % | 145,222 | 8,926 | 14:22:53 |
614.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 55,413 | 8,130 | 14:21:21 |
615.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 25,299 | 22,172 | 14:21:38 |
616.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 9,446 | 8,229 | 14:11:38 |
617.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 5,071 | 2,948 | 14:17:16 |
618.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 9,687 | 5,700 | 13:45:01 |
619.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 502 | 1,771 | 12:30:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
600.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 14,021 | 17,923 | 14:06:26 |
601.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 8,317 | 5,735 | 14:19:00 |
602.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 15,016 | 7,168 | 13:50:53 |
603.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.26 | -96.30 % | 34,286 | 9,973 | 14:21:50 |
604.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.32 | -96.97 % | 31,533 | 7,704 | 14:05:42 |
605.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.42 | -97.67 % | 66,520 | 11,574 | 14:22:37 |
606.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.51 | -98.08 % | 90,427 | 11,135 | 14:22:41 |
607.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.67 | -98.53 % | 144,397 | 9,744 | 14:22:34 |
608.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.84 | -96.55 % | 231,120 | 9,718 | 14:22:48 |
609.00 | 0.10 | 0.11 | 0.11 | 0.105 | -1.04 | -90.43 % | 355,153 | 11,491 | 14:22:53 |
610.00 | 0.47 | 0.48 | 0.46 | 0.475 | -1.05 | -69.54 % | 435,031 | 18,571 | 14:22:52 |
611.00 | 1.25 | 1.30 | 1.33 | 1.275 | -0.75 | -36.06 % | 133,617 | 8,796 | 14:22:10 |
612.00 | 2.21 | 2.30 | 2.26 | 2.255 | -0.44 | -16.30 % | 18,911 | 1,445 | 14:21:49 |
613.00 | 3.17 | 3.30 | 3.13 | 3.235 | -0.44 | -12.32 % | 8,143 | 709 | 14:20:36 |
614.00 | 4.16 | 4.40 | 4.07 | 4.28 | -0.42 | -9.35 % | 2,844 | 366 | 14:15:40 |
615.00 | 5.11 | 5.38 | 5.22 | 5.245 | 0.02 | 0.38 % | 1,654 | 309 | 14:22:37 |
616.00 | 6.11 | 6.38 | 6.30 | 6.245 | 0.30 | 5.00 % | 100 | 24 | 13:50:37 |
617.00 | 7.11 | 7.38 | 8.09 | 7.245 | 0.89 | 12.36 % | 48 | 6 | 13:10:21 |
618.00 | 8.11 | 8.38 | 7.88 | 8.245 | -0.64 | -7.51 % | 22 | 2 | 12:15:41 |
619.00 | 9.11 | 9.38 | 9.01 | 9.245 | 0.20 | 2.27 % | 24 | 2 | 13:53:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions