
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
541.00 | 9.03 | 9.47 | 9.52 | 9.25 | -1.11 | -10.44 % | 1,919 | 1,160 | 15:06:55 |
542.00 | 8.03 | 8.47 | 8.34 | 8.25 | -1.46 | -14.90 % | 2,816 | 1,221 | 15:10:08 |
543.00 | 7.03 | 7.47 | 7.40 | 7.25 | -1.48 | -16.67 % | 6,210 | 2,196 | 15:12:44 |
544.00 | 6.04 | 6.46 | 6.28 | 6.25 | -1.68 | -21.11 % | 6,243 | 1,134 | 15:12:17 |
545.00 | 5.05 | 5.46 | 5.34 | 5.255 | -1.76 | -24.79 % | 32,489 | 3,039 | 15:13:49 |
546.00 | 4.03 | 4.45 | 4.29 | 4.24 | -2.05 | -32.33 % | 83,645 | 3,310 | 15:11:54 |
547.00 | 3.04 | 3.43 | 3.39 | 3.235 | -2.09 | -38.14 % | 160,799 | 4,279 | 15:11:00 |
548.00 | 2.05 | 2.42 | 2.20 | 2.235 | -2.67 | -54.83 % | 269,402 | 3,571 | 15:14:57 |
549.00 | 1.14 | 1.26 | 1.25 | 1.20 | -2.83 | -69.36 % | 235,071 | 3,484 | 15:14:24 |
550.00 | 0.32 | 0.35 | 0.33 | 0.335 | -3.27 | -90.83 % | 369,699 | 7,784 | 15:14:58 |
551.00 | 0.02 | 0.03 | 0.02 | 0.025 | -2.99 | -99.34 % | 268,796 | 3,613 | 15:14:56 |
552.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.51 | -99.60 % | 334,226 | 4,447 | 15:14:37 |
553.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.99 | -99.50 % | 295,308 | 3,517 | 15:14:55 |
554.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.61 | -99.38 % | 180,407 | 3,736 | 15:14:03 |
555.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.25 | -99.21 % | 237,734 | 8,152 | 15:14:39 |
556.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.99 | -99.00 % | 96,398 | 4,771 | 15:12:21 |
557.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.74 | -98.67 % | 93,278 | 3,740 | 14:59:45 |
558.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.56 | -98.25 % | 70,470 | 4,333 | 15:05:43 |
559.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.43 | -97.73 % | 28,146 | 3,775 | 15:00:46 |
560.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.32 | -96.97 % | 65,156 | 17,303 | 15:03:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
541.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.67 | -98.53 % | 42,790 | 4,322 | 15:01:50 |
542.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.77 | -98.72 % | 69,908 | 3,765 | 15:12:57 |
543.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.90 | -98.90 % | 103,863 | 3,116 | 15:09:43 |
544.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.05 | -99.06 % | 141,091 | 2,920 | 15:11:02 |
545.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.24 | -99.20 % | 324,428 | 10,525 | 15:14:52 |
546.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.44 | -99.31 % | 281,725 | 3,851 | 15:13:46 |
547.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.67 | -99.40 % | 285,714 | 4,533 | 15:11:44 |
548.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.93 | -99.48 % | 270,334 | 4,301 | 15:14:54 |
549.00 | 0.02 | 0.03 | 0.02 | 0.025 | -2.22 | -99.11 % | 230,876 | 2,502 | 15:14:59 |
550.00 | 0.14 | 0.15 | 0.14 | 0.145 | -2.48 | -94.66 % | 296,218 | 3,937 | 15:14:59 |
551.00 | 0.80 | 0.89 | 0.84 | 0.845 | -2.18 | -72.19 % | 168,044 | 1,310 | 15:14:39 |
552.00 | 1.73 | 1.87 | 1.81 | 1.80 | -1.69 | -48.29 % | 76,948 | 1,268 | 15:14:58 |
553.00 | 2.75 | 2.88 | 2.80 | 2.815 | -1.25 | -30.86 % | 27,549 | 427 | 15:14:42 |
554.00 | 3.54 | 3.98 | 3.64 | 3.76 | -0.94 | -20.52 % | 8,496 | 496 | 15:14:58 |
555.00 | 4.56 | 4.97 | 4.69 | 4.765 | -0.66 | -12.34 % | 5,462 | 689 | 15:11:53 |
556.00 | 5.54 | 5.97 | 5.69 | 5.755 | -0.29 | -4.85 % | 2,363 | 155 | 15:11:53 |
557.00 | 6.53 | 6.98 | 5.80 | 6.755 | -1.14 | -16.43 % | 846 | 106 | 14:59:31 |
558.00 | 7.52 | 7.99 | 7.69 | 7.755 | -0.06 | -0.77 % | 472 | 171 | 15:11:53 |
559.00 | 8.53 | 8.98 | 8.58 | 8.755 | -0.16 | -1.83 % | 373 | 589 | 15:08:51 |
560.00 | 9.53 | 9.98 | 9.61 | 9.755 | -0.16 | -1.64 % | 1,882 | 450 | 15:07:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions