
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
517.00 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00 | 0.00 % | 0 | 117 | - |
518.00 | 10.86 | 11.09 | 10.94 | 10.975 | 0.00 | 0.00 % | 201 | 249 | 4/17/2025 |
519.00 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00 | 0.00 % | 0 | 78 | - |
520.00 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00 | 0.00 % | 0 | 690 | - |
521.00 | 8.41 | 8.63 | 7.91 | 8.52 | -1.96 | -19.86 % | 400 | 457 | 4/17/2025 |
522.00 | 7.65 | 7.85 | 7.14 | 7.75 | -1.83 | -20.40 % | 847 | 375 | 4/17/2025 |
523.00 | 6.98 | 6.98 | 6.98 | 6.98 | 0.00 | 0.00 % | 0 | 363 | - |
524.00 | 6.17 | 6.17 | 6.17 | 6.17 | 0.00 | 0.00 % | 0 | 2,171 | - |
525.00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 % | 0 | 1,397 | - |
526.00 | 4.90 | 5.04 | 5.00 | 4.97 | -2.12 | -29.78 % | 11,595 | 634 | 4/17/2025 |
527.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 2,149 | - |
528.00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.00 % | 0 | 613 | - |
529.00 | 3.26 | 3.33 | 3.28 | 3.295 | -2.12 | -39.26 % | 35,691 | 726 | 4/17/2025 |
530.00 | 2.79 | 2.85 | 2.84 | 2.82 | -2.21 | -43.76 % | 71,314 | 2,140 | 4/17/2025 |
531.00 | 2.36 | 2.43 | 2.37 | 2.395 | -2.20 | -48.14 % | 36,969 | 889 | 4/17/2025 |
532.00 | 1.99 | 2.05 | 1.99 | 2.02 | -2.05 | -50.74 % | 32,788 | 1,759 | 4/17/2025 |
533.00 | 1.66 | 1.72 | 1.69 | 1.69 | -1.96 | -53.70 % | 24,317 | 785 | 4/17/2025 |
534.00 | 1.38 | 1.43 | 1.40 | 1.405 | -1.88 | -57.32 % | 15,584 | 941 | 4/17/2025 |
535.00 | 1.14 | 1.19 | 1.16 | 1.165 | -1.79 | -60.68 % | 36,655 | 3,267 | 4/17/2025 |
536.00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 1,233 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
517.00 | 0.95 | 0.99 | 0.98 | 0.97 | -2.39 | -70.92 % | 17,656 | 1,706 | 4/17/2025 |
518.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 861 | - |
519.00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 % | 0 | 756 | - |
520.00 | 1.43 | 1.45 | 1.42 | 1.44 | -2.61 | -64.76 % | 70,230 | 4,663 | 4/17/2025 |
521.00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 % | 0 | 1,021 | - |
522.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 700 | - |
523.00 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00 | 0.00 % | 0 | 945 | - |
524.00 | 2.39 | 2.45 | 2.42 | 2.42 | -2.98 | -55.19 % | 27,451 | 852 | 4/17/2025 |
525.00 | 2.71 | 2.75 | 2.73 | 2.73 | -3.08 | -53.01 % | 61,978 | 2,964 | 4/17/2025 |
526.00 | 3.06 | 3.11 | 3.09 | 3.085 | -3.21 | -50.95 % | 34,073 | 689 | 4/17/2025 |
527.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 3,261 | - |
528.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 981 | - |
529.00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 0.00 % | 0 | 876 | - |
530.00 | 4.87 | 5.04 | 5.30 | 4.955 | -3.46 | -39.50 % | 22,930 | 2,470 | 4/17/2025 |
531.00 | 5.44 | 5.62 | 5.86 | 5.53 | -2.94 | -33.41 % | 6,560 | 957 | 4/17/2025 |
532.00 | 6.18 | 6.18 | 6.18 | 6.18 | 0.00 | 0.00 % | 0 | 872 | - |
533.00 | 6.71 | 6.93 | 7.57 | 6.82 | -2.45 | -24.45 % | 1,122 | 541 | 4/17/2025 |
534.00 | 7.41 | 7.64 | 8.29 | 7.525 | -2.24 | -21.27 % | 1,006 | 611 | 4/17/2025 |
535.00 | 8.17 | 8.40 | 8.44 | 8.285 | -2.67 | -24.03 % | 1,594 | 2,392 | 4/17/2025 |
536.00 | 8.95 | 9.20 | 9.80 | 9.075 | -2.43 | -19.87 % | 1,074 | 644 | 4/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions