
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
517.00 | 11.72 | 11.95 | 11.51 | 11.835 | 1.09 | 10.46 % | 563 | 117 | 4/17/2025 |
518.00 | 10.86 | 11.09 | 10.94 | 10.975 | 0.00 | 0.00 % | 201 | 249 | 4/17/2025 |
519.00 | 10.02 | 10.26 | 9.84 | 10.14 | 0.83 | 9.21 % | 138 | 78 | 4/17/2025 |
520.00 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00 | 0.00 % | 0 | 690 | - |
521.00 | 8.41 | 8.63 | 7.91 | 8.52 | -1.96 | -19.86 % | 400 | 457 | 4/17/2025 |
522.00 | 7.14 | 7.14 | 7.14 | 7.14 | 0.00 | 0.00 % | 0 | 375 | - |
523.00 | 6.98 | 6.98 | 6.98 | 6.98 | 0.00 | 0.00 % | 0 | 363 | - |
524.00 | 6.17 | 6.17 | 6.17 | 6.17 | 0.00 | 0.00 % | 0 | 2,171 | - |
525.00 | 5.53 | 5.71 | 5.65 | 5.62 | -1.88 | -24.97 % | 13,666 | 1,397 | 4/17/2025 |
526.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 634 | - |
527.00 | 4.34 | 4.41 | 4.30 | 4.375 | -2.18 | -33.64 % | 32,560 | 2,149 | 4/17/2025 |
528.00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.00 % | 0 | 613 | - |
529.00 | 3.26 | 3.33 | 3.28 | 3.295 | -2.12 | -39.26 % | 35,691 | 726 | 4/17/2025 |
530.00 | 2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 0.00 % | 0 | 2,140 | - |
531.00 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00 % | 0 | 889 | - |
532.00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 % | 0 | 1,759 | - |
533.00 | 1.66 | 1.72 | 1.69 | 1.69 | -1.96 | -53.70 % | 24,317 | 785 | 4/17/2025 |
534.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 941 | - |
535.00 | 1.14 | 1.19 | 1.16 | 1.165 | -1.79 | -60.68 % | 36,655 | 3,267 | 4/17/2025 |
536.00 | 0.94 | 0.98 | 0.94 | 0.96 | -1.66 | -63.85 % | 16,292 | 1,233 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
517.00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 1,706 | - |
518.00 | 1.09 | 1.13 | 1.10 | 1.11 | -2.39 | -68.48 % | 9,029 | 861 | 4/17/2025 |
519.00 | 1.25 | 1.29 | 1.24 | 1.27 | -2.40 | -65.93 % | 9,906 | 756 | 4/17/2025 |
520.00 | 1.43 | 1.45 | 1.42 | 1.44 | -2.61 | -64.76 % | 70,230 | 4,663 | 4/17/2025 |
521.00 | 1.63 | 1.67 | 1.68 | 1.65 | -2.74 | -61.99 % | 13,475 | 1,021 | 4/17/2025 |
522.00 | 1.85 | 1.90 | 1.85 | 1.875 | -2.90 | -61.05 % | 19,258 | 700 | 4/17/2025 |
523.00 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00 | 0.00 % | 0 | 945 | - |
524.00 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 % | 0 | 852 | - |
525.00 | 2.71 | 2.75 | 2.73 | 2.73 | -3.08 | -53.01 % | 61,978 | 2,964 | 4/17/2025 |
526.00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00 % | 0 | 689 | - |
527.00 | 3.46 | 3.51 | 3.50 | 3.485 | -3.32 | -48.68 % | 82,338 | 3,261 | 4/17/2025 |
528.00 | 3.89 | 3.96 | 3.90 | 3.925 | -3.30 | -45.83 % | 40,097 | 981 | 4/17/2025 |
529.00 | 4.37 | 4.45 | 4.38 | 4.41 | -3.66 | -45.52 % | 27,731 | 876 | 4/17/2025 |
530.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 2,470 | - |
531.00 | 5.44 | 5.62 | 5.86 | 5.53 | -2.94 | -33.41 % | 6,560 | 957 | 4/17/2025 |
532.00 | 6.18 | 6.18 | 6.18 | 6.18 | 0.00 | 0.00 % | 0 | 872 | - |
533.00 | 6.71 | 6.93 | 7.57 | 6.82 | -2.45 | -24.45 % | 1,122 | 541 | 4/17/2025 |
534.00 | 7.41 | 7.64 | 8.29 | 7.525 | -2.24 | -21.27 % | 1,006 | 611 | 4/17/2025 |
535.00 | 8.17 | 8.40 | 8.44 | 8.285 | -2.67 | -24.03 % | 1,594 | 2,392 | 4/17/2025 |
536.00 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 644 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions