
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 6.10 | 7.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.30 | 5.10 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.20 | 4.10 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.20 | 3.00 | 2.39 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 1.55 | 2.10 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.85 | 1.15 | 1.35 | 1.00 | 0.15 | 12.50 % | 1 | 3 | 09:36:45 |
52.00 | 0.30 | 0.55 | 0.50 | 0.425 | 0.06 | 13.64 % | 2,931 | 14 | 10:24:35 |
53.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
54.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
47.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 29 | - |
49.00 | 0.54 | 0.20 | 0.54 | 0.37 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.76 | 0.40 | 0.76 | 0.58 | 0.00 | 0.00 % | 0 | 7 | - |
51.00 | 0.45 | 0.60 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 37 | - |
52.00 | 0.75 | 1.00 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 17 | - |
53.00 | 1.20 | 1.95 | 1.93 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 2.20 | 2.95 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.10 | 3.90 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 4.10 | 5.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.20 | 6.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.20 | 6.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions