
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 10.20 | 10.60 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 9.00 | 11.30 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.10 | 8.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.20 | 7.60 | 5.40 | 7.40 | 0.00 | 0.00 % | 0 | 14 | - |
44.00 | 6.20 | 6.60 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.20 | 5.60 | 3.23 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.10 | 3.70 | 5.53 | 3.40 | 0.00 | 0.00 % | 0 | 7 | - |
48.00 | 2.50 | 2.85 | 1.39 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 1.80 | 2.05 | 1.53 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.25 | 1.50 | 2.48 | 1.375 | 0.00 | 0.00 % | 0 | 11 | - |
51.00 | 0.85 | 1.05 | 2.38 | 0.95 | 0.00 | 0.00 % | 0 | 12 | - |
52.00 | 0.55 | 0.70 | 1.48 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 0.35 | 0.45 | 1.00 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
54.00 | 0.20 | 0.30 | 0.40 | 0.25 | 0.06 | 17.65 % | 23 | 18 | 3/14/2025 |
55.00 | 0.10 | 0.20 | 0.63 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 0.05 | 0.15 | 0.45 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 0.05 | 0.10 | 0.35 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
43.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
44.00 | 0.45 | 0.10 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.20 | 0.35 | 0.21 | 0.275 | -0.44 | -67.69 % | 2 | 5 | 3/14/2025 |
49.00 | 0.50 | 0.65 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.90 | 1.05 | 0.95 | 0.975 | 0.40 | 72.73 % | 10 | 10 | 3/14/2025 |
51.00 | 1.40 | 1.65 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.10 | 2.35 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.85 | 3.10 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.60 | 4.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.40 | 5.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.50 | 6.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.40 | 7.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 8.50 | 8.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions