
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 8.40 | 12.30 | 5.80 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.40 | 11.50 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.40 | 10.50 | 4.70 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.40 | 9.70 | 10.75 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 4.70 | 8.80 | 12.00 | 6.75 | 0.00 | 0.00 % | 0 | 12 | - |
19.00 | 3.90 | 7.90 | 8.80 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 4.10 | 6.90 | 5.00 | 5.50 | 0.00 | 0.00 % | 0 | 21 | - |
21.00 | 2.95 | 6.20 | 3.40 | 4.575 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 2.25 | 4.30 | 7.00 | 3.275 | 0.00 | 0.00 % | 0 | 8 | - |
23.00 | 2.10 | 4.30 | 3.35 | 3.20 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 1.70 | 3.50 | 4.40 | 2.60 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 1.55 | 3.80 | 3.60 | 2.675 | 0.00 | 0.00 % | 0 | 17 | - |
26.00 | 1.25 | 2.20 | 1.70 | 1.725 | -1.70 | -50.00 % | 1 | 101 | 10:53:55 |
27.00 | 0.25 | 3.30 | 4.15 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.05 | 3.10 | 2.50 | 1.575 | 0.00 | 0.00 % | 0 | 151 | - |
29.00 | 0.10 | 2.95 | 1.35 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.15 | 1.00 | 2.40 | 0.575 | 0.00 | 0.00 % | 0 | 74 | - |
31.00 | 0.05 | 2.70 | 1.60 | 1.375 | 0.00 | 0.00 % | 0 | 9 | - |
32.00 | 0.05 | 2.60 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.45 | 2.20 | 7.29 | 1.325 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 1.15 | 2.51 | 2.51 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 2.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 1.75 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 105 | - |
21.00 | 0.15 | 1.90 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.20 | 2.15 | 0.65 | 1.175 | 0.00 | 0.00 % | 0 | 15 | - |
23.00 | 1.20 | 1.45 | 1.40 | 1.325 | 0.32 | 29.63 % | 4 | 62 | 11:55:41 |
24.00 | 0.65 | 2.00 | 1.95 | 1.325 | 0.35 | 21.88 % | 7 | 4 | 13:02:01 |
25.00 | 1.55 | 3.90 | 1.85 | 2.725 | 0.35 | 23.33 % | 4 | 5 | 08:30:21 |
26.00 | 2.05 | 4.70 | 2.20 | 3.375 | 0.00 | 0.00 % | 0 | 28 | - |
27.00 | 1.90 | 5.60 | 2.80 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 2.55 | 6.30 | 2.88 | 4.425 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 3.60 | 7.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.20 | 7.80 | 5.50 | 6.00 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 5.00 | 8.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.00 | 10.00 | 6.40 | 8.00 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 6.90 | 10.30 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions