
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 4.80 | 5.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.10 | 5.10 | 8.56 | 4.60 | 0.00 | 0.00 % | 0 | 50 | - |
16.50 | 3.80 | 4.90 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.60 | 3.80 | 3.81 | 3.70 | -1.99 | -34.31 % | 68 | 168 | 09:10:21 |
17.50 | 2.85 | 3.80 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.35 | 3.40 | 2.50 | 2.875 | 0.00 | 0.00 % | 0 | 17 | - |
18.50 | 1.85 | 2.80 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.65 | 2.00 | 1.67 | 1.825 | 0.00 | 0.00 % | 0 | 155 | - |
19.50 | 1.20 | 1.85 | 1.25 | 1.525 | 0.01 | 0.81 % | 4 | 14 | 08:44:58 |
20.00 | 0.80 | 0.95 | 0.80 | 0.875 | -0.18 | -18.37 % | 2 | 372 | 08:33:34 |
20.50 | 0.45 | 0.60 | 0.55 | 0.525 | -0.05 | -8.33 % | 34 | 47 | 09:02:13 |
21.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.16 | -39.02 % | 133 | 309 | 09:13:38 |
21.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 67 | 540 | 09:07:16 |
22.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.04 | -36.36 % | 5 | 1,310 | 09:13:35 |
22.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 162 | - |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 211 | - |
23.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 251 | - |
24.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 661 | - |
24.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 176 | - |
25.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 461 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 75 | - |
16.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 264 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 412 | - |
17.50 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 73 | - |
18.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.07 | -70.00 % | 21 | 838 | 08:33:41 |
18.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 24 | 125 | 08:42:04 |
19.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.15 | -60.00 % | 21 | 299 | 09:14:01 |
19.50 | 0.05 | 0.15 | 0.11 | 0.10 | -0.34 | -75.56 % | 3 | 94 | 08:48:51 |
20.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.31 | -60.78 % | 83 | 842 | 09:03:46 |
20.50 | 0.20 | 0.40 | 0.30 | 0.30 | -0.40 | -57.14 % | 27 | 266 | 08:52:09 |
21.00 | 0.40 | 0.60 | 0.47 | 0.50 | -0.53 | -53.00 % | 13 | 502 | 08:55:19 |
21.50 | 0.75 | 1.15 | 0.85 | 0.95 | -0.29 | -25.44 % | 13 | 153 | 09:03:15 |
22.00 | 1.20 | 1.45 | 1.36 | 1.325 | -0.29 | -17.58 % | 13 | 280 | 09:02:53 |
22.50 | 1.45 | 2.20 | 1.82 | 1.825 | -0.28 | -13.33 % | 1 | 158 | 08:44:35 |
23.00 | 2.20 | 2.70 | 2.60 | 2.45 | 0.50 | 23.81 % | 10 | 177 | 08:38:59 |
23.50 | 2.60 | 3.00 | 1.06 | 2.80 | 0.00 | 0.00 % | 0 | 26 | - |
24.00 | 3.20 | 3.90 | 3.16 | 3.55 | 0.21 | 7.12 % | 3 | 32 | 09:08:09 |
24.50 | 3.70 | 3.90 | 4.00 | 3.80 | -0.10 | -2.44 % | 1 | 29 | 08:41:24 |
25.00 | 4.00 | 4.50 | 4.18 | 4.25 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions