
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.90 | 9.00 | 5.70 | 7.95 | 0.00 | 0.00 % | 0 | 19 | - |
51.00 | 6.60 | 7.50 | 5.50 | 7.05 | 0.00 | 0.00 % | 0 | 7 | - |
52.00 | 6.10 | 6.90 | 5.09 | 6.50 | 0.00 | 0.00 % | 0 | 8 | - |
53.00 | 5.60 | 6.20 | 5.15 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.80 | 5.20 | 4.90 | 5.00 | 1.68 | 52.17 % | 5 | 107 | 11:33:38 |
56.00 | 4.10 | 4.70 | 4.40 | 4.40 | -2.73 | -38.29 % | 1 | 6 | 11:27:27 |
57.00 | 3.70 | 4.20 | 2.20 | 3.95 | 0.00 | 0.00 % | 0 | 7 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.65 | 3.20 | 2.97 | 2.925 | 1.08 | 57.14 % | 2 | 70 | 11:19:13 |
61.00 | 2.30 | 3.00 | 3.75 | 2.65 | 0.00 | 0.00 % | 0 | 11 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 1.90 | 2.50 | 4.65 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.70 | 2.25 | 1.51 | 1.975 | 0.31 | 25.83 % | 15 | 28 | 08:55:00 |
65.00 | 1.75 | 2.05 | 1.83 | 1.90 | 0.58 | 46.40 % | 72 | 130 | 11:18:17 |
66.00 | 1.50 | 1.95 | 3.94 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.30 | 0.55 | 0.53 | 0.425 | -0.22 | -29.33 % | 1 | 16 | 09:30:50 |
48.00 | 0.45 | 0.75 | 0.99 | 0.60 | 0.00 | 0.00 % | 0 | 14 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.80 | 1.40 | 1.00 | 1.10 | 0.00 | 0.00 % | 0 | 17 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.90 | 2.45 | 3.10 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.90 | 4.70 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.20 | 5.90 | 6.50 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 6.30 | 7.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 8.90 | 11.40 | 8.09 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 9.50 | 10.50 | 9.85 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 10.60 | 12.30 | 11.80 | 11.45 | 0.80 | 7.27 % | 1 | 1 | 09:54:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions