Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 6.70 | 8.60 | 5.56 | 7.65 | 0.00 | 0.00 % | 0 | 22 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.25 | 6.60 | 5.35 | 5.925 | 1.90 | 55.07 % | 33 | 42 | 3/24/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.50 | 5.00 | 4.65 | 4.75 | 2.40 | 106.67 % | 11 | 68 | 3/24/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.36 | 2.60 | 2.50 | 2.48 | 1.45 | 138.10 % | 70 | 349 | 3/24/2025 |
32.00 | 2.07 | 2.20 | 2.20 | 2.135 | 1.41 | 178.48 % | 1,283 | 2,884 | 3/24/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.80 | 0.85 | 0.85 | 0.825 | 0.61 | 254.17 % | 3,347 | 2,292 | 3/24/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.20 | 0.22 | 0.23 | 0.21 | 0.18 | 360.00 % | 3,304 | 1,920 | 3/24/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.04 | 0.06 | 0.04 | 0.05 | 0.01 | 33.33 % | 202 | 1,363 | 3/24/2025 |
39.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 815 | 2,273 | 3/24/2025 |
40.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 245 | 536 | 3/24/2025 |
40.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 2 | 50 | 3/24/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 19 | 41 | 3/24/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.03 | 0.08 | 0.03 | 0.055 | -0.16 | -84.21 % | 215 | 499 | 3/24/2025 |
28.50 | 0.01 | 0.09 | 0.04 | 0.05 | -0.25 | -86.21 % | 169 | 174 | 3/24/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.50 | -83.33 % | 426 | 826 | 3/24/2025 |
31.00 | 0.18 | 0.30 | 0.18 | 0.24 | -0.77 | -81.05 % | 850 | 1,025 | 3/24/2025 |
31.50 | 0.25 | 0.27 | 0.25 | 0.26 | -0.95 | -79.17 % | 288 | 404 | 3/24/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.25 | 0.71 | 0.50 | 0.48 | -1.25 | -71.43 % | 204 | 85 | 3/24/2025 |
33.00 | 0.62 | 0.68 | 0.63 | 0.65 | -1.44 | -69.57 % | 1,523 | 383 | 3/24/2025 |
34.00 | 1.06 | 1.28 | 1.11 | 1.17 | -1.84 | -62.37 % | 697 | 616 | 3/24/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.10 | 4.75 | 4.90 | 4.425 | -2.30 | -31.94 % | 11 | 1,452 | 3/24/2025 |
39.00 | 5.15 | 5.65 | 5.50 | 5.40 | -2.65 | -32.52 % | 83 | 229 | 3/24/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions