T Rex 2X Long Tesla Dail... TSLT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long Tesla Daily Target ETF (TSLT)
T Rex 2X Long Tesla Daily Target ETF (TSLT) Options

T Rex 2X Long Tesla Daily Target ETF (TSLT)

13.54

-1.06

(-7.26%)

Closed March 30 3:00PM

Delayed by 15 minutes

13.2196

-0.3204

(-2.37%)

After Hours: 6:59PM

Delayed by 15 minutes

TSLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	9.50	9.80	9.50	9.65	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	6.60	6.80	7.80	6.70	0.00	0.00 %	0	6	-
8.00	5.60	5.80	7.39	5.70	0.00	0.00 %	0	7	-
9.00	4.80	4.90	6.20	4.85	0.00	0.00 %	0	3	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	3.20	3.40	3.10	3.30	-1.52	-32.90 %	1	33	3/28/2025
12.00	1.90	2.70	2.79	2.30	-0.81	-22.50 %	3	41	3/28/2025
13.00	2.00	2.15	2.12	2.075	-1.97	-48.17 %	3	108	3/28/2025
14.00	0.55	1.70	1.62	1.125	-0.58	-26.36 %	97	126	3/28/2025
15.00	1.10	1.30	1.29	1.20	-0.76	-37.07 %	24	66	3/28/2025
16.00	0.90	1.00	0.92	0.95	-0.75	-44.91 %	7	600	3/28/2025
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.50	0.60	0.52	0.55	-0.44	-45.83 %	106	194	3/28/2025
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.25	0.35	0.31	0.30	-0.36	-53.73 %	34	111	3/28/2025
21.00	0.20	0.30	0.75	0.25	0.00	0.00 %	0	152	-
22.00	0.15	0.25	0.35	0.20	0.00	0.00 %	0	22	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	242	-
5.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	29	-
6.00	0.06	0.20	0.10	0.13	0.04	66.67 %	1	133	3/28/2025
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.15	0.25	0.20	0.20	0.05	33.33 %	1	35	3/28/2025
9.00	0.25	0.35	0.30	0.30	0.07	30.43 %	1	74	3/28/2025
10.00	0.45	0.55	0.40	0.50	0.10	33.33 %	2	322	3/28/2025
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.00	1.15	1.05	1.075	0.55	110.00 %	6	39	3/28/2025
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	1.95	2.10	2.06	2.025	0.52	33.77 %	14	113	3/28/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	3.30	3.50	3.30	3.40	1.05	46.67 %	3	22	3/28/2025
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	7.40	7.90	3.23	7.65	0.00	0.00 %	0	1	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

ColdDarkHole

ColdDarkHole 3 minutes ago

It doesnt matter. 10 Million dollars wouldn't buy toilet seat for this mine.

Monroe1

Monroe1 4 minutes ago

Yes, it is true and has been covered here back a few months ago,
With a huge mgf. plant in Texas and battery plant in N.Carolina and Research Design Plant in CA already.

Now, how about a Liquid Metal Toyota in USA too?

oilin07

oilin07 4 minutes ago

Blessed is the peace maker

ColdDarkHole

ColdDarkHole 5 minutes ago

Market doesn't matter. We are years from getting anything into the market. We are a year from any substantial financing by the sounds of it. Already invested? Yes. And my % of ownership is being obliterated. When is the next reverse split to maintain listing requirements? Our sincere hope if a

ITYS

ITYS 5 minutes ago

Still confused as to why GEVI was assigned some of M-FIRE patents but not all? just SPRINKLERS?
MFire KEPT the good AF31 blend? WHY would anyone buy MFB-31 ?

https://www.youtube.com/@MFireTech/videos

PEACHMAN

PEACHMAN 5 minutes ago

Stand alone Bagasse is not a hay substitute and not even edible...dope...

No chemical treatment is added from IFUS either...

I suggest you learn IFUS and the products or just watch the signing of the joint venture as a new plant is built,,,

No one

Bright Boy

Bright Boy 6 minutes ago

You're 100%, JFR. Sad thing is, he used to be a strong NWBO supporter, but somewhere along the road, he lost his way. Who knows??? Maybe when we're at $100/share, he'll find himself, loose the anger/profanity and become a supporter of Northwest, once again!!

Cheers,

BB

Myth

Myth 7 minutes ago

Eric Clapton - The Shape You're In

https://www.youtube.com/watch?v=bV2tH6QP2w0
LIVE
https://www.youtube.com/watch?v=C7vkMxw8PSo

VVVVVV

VVVVVV 7 minutes ago

Yeah, aren’t you the one that said Williams told you they were serving at the end of one week, what three weeks ago? Highly unlikely he would tell you that. It sure hasn’t happened yet.

Seems like you don’t know the difference between an acquisition and or a settlement. The only

TightCoil

TightCoil 8 minutes ago

FNMA/FMCC

Is Sandra Thompson still working at the FHFA?

Monksdream

Monksdream 9 minutes ago

XPEV, not good
https://investorshub.advfn.com/uimage/uploads/2025/3/30/pttsdIMG_5849.gif

Myth

Myth 10 minutes ago

Happy 80th Eric!

https://www.youtube.com/watch?v=yumXK-JqGAM

Myth

Myth 11 minutes ago

A Girl I Knew - Steppenwolf

https://www.youtube.com/watch?v=GqHAHN2R4Us

Monksdream

Monksdream 12 minutes ago

RIVN bucking the current overall market trend
https://investorshub.advfn.com/uimage/uploads/2025/3/30/ednttIMG_5848.gif

stockwrestler2

stockwrestler2 12 minutes ago

Silver X and Impact appear to be dirt cheap and silver is making a move! 😬

Preciouslife1

Preciouslife1 12 minutes ago

https://www.mlb.com/news/aaron-judge-gives-young-fan-a-ball-on-opening-day

Top Penny

Top Penny 12 minutes ago

https://www.cnbc.com/2022/03/15/theater-chain-amc-uses-funds-raised-during-meme-craze-to-buy-a-gold-miner.html

OrbitWitch50

OrbitWitch50 13 minutes ago

Someone has gotta notice their portfolio just jumped 89 fold and sell now... right? Or are all the legacy holders dead by now?

12yearplan

12yearplan 13 minutes ago

Sounds of promise for Ukraine coming off a golf tournament win with best ball partners Stubb and Trump..
https://www.theguardian.com/us-news/2025/mar/30/trump-putin-ukraine-ceasefire-interview-alexander-stubb-finland

Myth

Myth 14 minutes ago

Runnin' Outta Time · Dan Baird and Homemade Sin

https://www.youtube.com/watch?v=TTcieojZFrw

MiamiGent

MiamiGent 15 minutes ago

Today is day 66 of the Trump Administration.

Day 50 of Bondi as Attorney General.

Day 34 of Kash as FBI director.

Day 11 with Dan Bongino as Assistant Director of the FBI.

Zero politicians have been arrested.

ChangnoiPlaza

ChangnoiPlaza 15 minutes ago

I show the documents already, more to come
U? only BS

wagner

wagner 16 minutes ago

Blabla.... 10 mio not coming before production starting...... 😔😔😔

2H2

2H2 17 minutes ago

Ain’t gonna stop there. US vs the world. Maggot clowns

Crawfors

Crawfors 18 minutes ago

that's great man!
looking forward to it!

T Rex 2X Long Tesla Dail...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions