
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 11.20 | 13.00 | 10.40 | 12.10 | 0.00 | 0.00 % | 0 | 29 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 8.50 | 10.20 | 10.95 | 9.35 | 0.00 | 0.00 % | 0 | 12 | - |
137.00 | 6.80 | 9.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 7.10 | 8.80 | 7.30 | 7.95 | -2.50 | -25.51 % | 2 | 15 | 10:01:53 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.10 | 7.70 | 6.90 | 6.90 | -1.90 | -21.59 % | 56 | 258 | 11:28:56 |
141.00 | 4.40 | 7.10 | 7.45 | 5.75 | 0.00 | 0.00 % | 0 | 37 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 4.20 | 6.30 | 5.70 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 3.50 | 5.80 | 7.05 | 4.65 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 2.60 | 4.40 | 4.80 | 3.50 | 0.00 | 0.00 % | 0 | 7 | - |
149.00 | 1.85 | 4.20 | 4.40 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 2.20 | 3.40 | 2.80 | 2.80 | -1.20 | -30.00 % | 3 | 180 | 11:25:34 |
151.00 | 1.35 | 3.40 | 3.75 | 2.375 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 1.30 | 3.80 | 3.56 | 2.55 | 0.00 | 0.00 % | 0 | 12 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 1.90 | 2.55 | 2.50 | 2.225 | 0.30 | 13.64 % | 534 | 694 | 10:43:50 |
136.00 | 1.90 | 2.85 | 2.86 | 2.375 | -0.94 | -24.74 % | 1 | 9 | 10:12:19 |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 2.85 | 3.60 | 5.59 | 3.225 | 0.00 | 0.00 % | 0 | 3 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 4.00 | 5.30 | 4.73 | 4.65 | 0.00 | 0.00 % | 0 | 5 | - |
142.00 | 4.40 | 5.40 | 7.00 | 4.90 | 0.00 | 0.00 % | 0 | 3 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 6.20 | 7.90 | 7.50 | 7.05 | 1.70 | 29.31 % | 5 | 54 | 08:44:51 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 7.70 | 8.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 8.60 | 10.20 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 10.10 | 12.60 | 13.31 | 11.35 | 0.00 | 0.00 % | 0 | 193 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions