
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.30 | 9.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.20 | 8.50 | 3.80 | 7.35 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 5.30 | 7.80 | 2.08 | 6.55 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.50 | 5.40 | 3.80 | 4.45 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 2.70 | 4.60 | 1.80 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 1.90 | 3.80 | 2.26 | 2.85 | 0.00 | 0.00 % | 0 | 25 | - |
33.00 | 1.20 | 3.30 | 1.64 | 2.25 | 0.00 | 0.00 % | 0 | 14 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.30 | 2.00 | 1.26 | 1.15 | 0.51 | 68.00 % | 10 | 9 | 4/29/2025 |
36.00 | 0.00 | 1.75 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 56 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 1.35 | 2.69 | 2.69 | 0.00 | 0.00 % | 0 | 18 | - |
39.00 | 0.00 | 1.25 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 1.15 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 1.10 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 16 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00 % | 9 | 0 | 4/29/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 1.75 | 1.58 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.50 | 2.10 | 1.50 | 1.30 | 0.00 | 0.00 % | 0 | 51 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.40 | 2.85 | 3.35 | 2.125 | 0.00 | 0.00 % | 0 | 11 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.85 | 5.10 | 3.00 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 3.70 | 6.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.60 | 8.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.50 | 10.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 8.60 | 11.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions