
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.81 | 6.10 | 4.68 | 4.455 | -7.95 | -62.95 % | 2 | 16 | 4/25/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 1.31 | 1.59 | 1.46 | 1.45 | -1.22 | -45.52 % | 135 | 40 | 4/25/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 1.12 | 1.21 | 1.21 | 1.165 | -1.04 | -46.22 % | 222 | 1,760 | 4/25/2025 |
31.00 | 1.00 | 1.21 | 1.25 | 1.105 | -0.66 | -34.55 % | 956 | 2,159 | 4/25/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.80 | 0.85 | 0.84 | 0.825 | -0.73 | -46.50 % | 1,805 | 2,289 | 4/25/2025 |
32.50 | 0.53 | 0.85 | 0.81 | 0.69 | -0.66 | -44.90 % | 210 | 161 | 4/25/2025 |
33.00 | 0.62 | 0.76 | 0.69 | 0.69 | -0.60 | -46.51 % | 467 | 375 | 4/25/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.52 | 0.66 | 0.59 | 0.59 | -0.51 | -46.36 % | 188 | 933 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 461 | 576 | 4/25/2025 |
26.50 | 0.14 | 0.20 | 0.17 | 0.17 | 0.00 | 0.00 % | 153 | 193 | 4/25/2025 |
27.00 | 0.24 | 0.25 | 0.25 | 0.245 | 0.02 | 8.70 % | 2,097 | 496 | 4/25/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.52 | 0.61 | 0.59 | 0.565 | 0.13 | 28.26 % | 4,236 | 2,238 | 4/25/2025 |
28.50 | 0.80 | 0.92 | 0.82 | 0.86 | 0.06 | 7.89 % | 228 | 120 | 4/25/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.60 | 1.93 | 1.78 | 1.765 | 0.47 | 35.88 % | 3,525 | 1,654 | 4/25/2025 |
30.50 | 2.07 | 2.25 | 2.19 | 2.16 | 0.78 | 55.32 % | 202 | 52 | 4/25/2025 |
31.00 | 2.42 | 2.69 | 2.54 | 2.555 | 0.82 | 47.67 % | 407 | 338 | 4/25/2025 |
31.50 | 2.79 | 3.15 | 2.90 | 2.97 | 0.95 | 48.72 % | 146 | 109 | 4/25/2025 |
32.00 | 2.95 | 3.50 | 3.30 | 3.225 | 0.82 | 33.06 % | 253 | 471 | 4/25/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.90 | 4.40 | 3.90 | 4.15 | 0.60 | 18.18 % | 225 | 202 | 4/25/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions