Vanguard US Value Factor... VFVA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard US Value Factor ETF (VFVA)
Vanguard US Value Factor ETF (VFVA) Options

Vanguard US Value Factor ETF (VFVA)

116.00

-0.4993

( -0.43% )

Updated: 08:45:23

Delayed by 15 minutes

VFVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	4.60	8.80	0.00	6.70	0.00	0.00 %	0	0	-
111.00	3.80	7.90	0.00	5.85	0.00	0.00 %	0	0	-
112.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
113.00	2.25	6.10	0.00	4.175	0.00	0.00 %	0	0	-
114.00	1.55	5.30	0.00	3.425	0.00	0.00 %	0	0	-
115.00	1.35	4.10	0.00	2.725	0.00	0.00 %	0	0	-
116.00	0.75	3.50	0.00	2.125	0.00	0.00 %	0	0	-
117.00	0.25	2.90	0.00	1.575	0.00	0.00 %	0	0	-
118.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
124.00	1.90	1.30	1.90	1.60	0.00	0.00 %	0	0	-
125.00	2.50	1.30	2.50	1.90	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.20	2.85	0.00	1.525	0.00	0.00 %	0	0	-
116.00	0.55	3.20	0.00	1.875	0.00	0.00 %	0	0	-
117.00	1.00	3.70	0.00	2.35	0.00	0.00 %	0	0	-
118.00	1.05	4.80	0.00	2.925	0.00	0.00 %	0	0	-
119.00	1.60	5.50	0.00	3.55	0.00	0.00 %	0	0	-
120.00	2.30	6.30	0.00	4.30	0.00	0.00 %	0	0	-
121.00	3.00	7.20	0.00	5.10	0.00	0.00 %	0	0	-
122.00	3.90	8.20	0.00	6.05	0.00	0.00 %	0	0	-
123.00	4.80	9.10	0.00	6.95	0.00	0.00 %	0	0	-
124.00	5.70	10.10	0.00	7.90	0.00	0.00 %	0	0	-
125.00	6.70	11.10	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.65 (1,360.00%)	33.95k
RDFNRedfin Corporation	US$ 10.24 (75.95%)	30.56M
TRVITrevi Therapeutics Inc	US$ 7.2001 (67.44%)	27.06M
CKPTCheckpoint Therapeutics Inc	US$ 4.065 (64.57%)	23.52M
SPRCSciSparc Ltd	US$ 0.49 (53.32%)	60.83M
ABLVAble View Global Inc	US$ 1.30 (-25.29%)	384.44k
BLBXBlackBoxStocks Inc	US$ 2.80 (-19.08%)	2.72M
TRNRInteractive Strength Inc	US$ 1.745 (-17.30%)	747.39k
SNESSenesTech Inc	US$ 2.50 (-16.94%)	50.4k
STBXStarBox Group Holdings Ltd	US$ 0.3249 (-16.69%)	817.29k
STSSSharps Technology Inc	US$ 0.453 (52.68%)	123.14M
ICONIcon Energy Corporation	US$ 0.1586 (-6.04%)	71.35M
SPRCSciSparc Ltd	US$ 0.49 (53.32%)	60.83M
BTOGBit Origin Ltd	US$ 0.53115 (-14.33%)	42.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.5505 (-10.41%)	33.24M

stockprofitter

stockprofitter 2 minutes ago

Your used second hand crystal ball, SUCKS.

zab

zab 2 minutes ago

Can she become our President.

Mr Smith 34

Mr Smith 34 3 minutes ago

So pumpers think this stupendous, amazing, earthshattering "DD" consists of finding that SPOOZ dissolved an unused (albeit active) registration in Colorado because they legally had to under a threat of a substantial penalty and this somehow proves SPOOZ is a billion dollar company? But you think sk

sirant

sirant 3 minutes ago

GOOD MORNING EVERYONE

GO $MCIC

Doubledown75

Doubledown75 3 minutes ago

I'd like to see that otc rotation got to be real close now

rbl100

rbl100 3 minutes ago

Ha ha ha. Wow the idiocy. Do you hear yourself? Gasoline is 100 times more energy dense than a lithium of equal mass. Gasoline creates energy at the end use point, while electric to charge a battery needs to be sourced & created first off-site and transferred to the storage compartment through mil

Step-by-Step

Step-by-Step 3 minutes ago

Might have just happened, not sure......I dont follow this too much but shell risk removed.

BlazingStocks

BlazingStocks 3 minutes ago

Great update from $LLLI

hb90

hb90 4 minutes ago

Imo once it can hold over 0075 and get past 009 she gonna have a nice run$$

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

They claim to represent us!

https://resources.arcamax.com/newspics/330/33039/3303991.gif

getmoreshares

getmoreshares 4 minutes ago

grab those 3's!!!!!!!!!!!!

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

They claim to represent us!

https://resources.arcamax.com/newspics/330/33039/3303991.gif

Doubledown75

Doubledown75 4 minutes ago

$fxy
$jojo
If that carry trade gets screwed up.
Jpy at 1.55%!!
Any thing etf or etn I'm not going hold anymore...straight TIPS;)

Energy Manager

Energy Manager 4 minutes ago

It's their business to know about this - I certainly hope they are aware of it. The bigger question is, will they submit Lifeloc for inclusion...? I would say that implementation and operation of ignition interlock programs and other proven impaired driving countermeasures is What Lifeloc Technolo

m0n

m0n 4 minutes ago

"Unlike Their American Counterparts" LoL

Saying the quiet part out loud LoL

somberfox

somberfox 5 minutes ago

I mean I guess?

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

They claim to represent us!

https://resources.arcamax.com/newspics/330/33039/3303991.gif

Hitman970

Hitman970 5 minutes ago

PT 90$ short term

qualityincolor

qualityincolor 5 minutes ago

Tick tock ⏰️

govprs

govprs 5 minutes ago

I think if you check the news tab they are planning to offer 18mil shares to Triton. But I can't tell if that's connected to the price movement funding is needed so can't be a bad thing

dexprs

dexprs 5 minutes ago

Sold MWA for a small gain.

m0n

m0n 6 minutes ago

$59 milly MC w/ $2.2 milly deficits LoL.

It's all in the financials to read LoL.

Let's not forget 15 years style="font-size: 1em"of deficits LoL
style="font-size: 1em"

style="font-size: 1em"No One is Fooled

stockprofitter

stockprofitter 7 minutes ago

Thanks Rick for the fake news

work-n-hard

work-n-hard 7 minutes ago

Wondering why they wanted to move from S.D. to Miami?
Seems counterintuitive. (It was a joint filing to move it.)

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Nice touch with the pink shirts!!!

https://resources.arcamax.com/newspics/330/33039/3303992.gif

Vanguard US Value Factor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions