ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Dividend Appreciation ETF

Vanguard Dividend Appreciation ETF (VIG)

188.3118
-0.3482
( -0.18% )
Updated: 13:34:26

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0022.2025.0023.5423.600.000.00 %02-
170.0017.1020.207.5018.650.000.00 %01-
175.0013.3014.8013.8014.050.000.00 %011-
180.007.9010.108.709.000.000.00 %055-
182.007.609.106.048.350.000.00 %0146-
183.006.108.803.007.450.000.00 %08-
184.006.106.904.656.500.000.00 %066-
185.005.206.005.385.600.000.00 %034-
186.004.505.403.004.950.000.00 %019-
187.004.004.703.054.350.000.00 %013-
188.003.104.002.503.550.000.00 %038-
189.003.003.402.003.200.000.00 %03-
190.002.102.902.402.500.156.67 %614012:40:29
191.001.552.402.401.9750.156.67 %21710:04:59
192.001.451.901.501.6750.000.00 %048-
193.001.201.502.331.350.000.00 %019-
194.000.851.151.101.000.010.92 %161910:50:45
195.000.650.900.760.775-0.14-15.56 %177111:08:06
196.000.500.700.700.600.000.00 %033-
197.000.350.500.450.4250.000.00 %014-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.000.750.570.570.000.00 %020-
170.000.300.801.100.550.000.00 %010-
175.000.551.050.700.80-0.17-19.54 %45211:37:59
180.000.701.350.971.025-0.28-22.40 %43809:26:09
182.001.351.852.021.600.000.00 %08-
183.001.302.003.231.650.000.00 %04-
184.001.702.254.201.9750.000.00 %021-
185.001.902.352.252.1250.000.00 %013-
186.001.702.752.042.2250.000.00 %01-
187.002.203.006.262.600.000.00 %013-
188.002.953.307.013.1250.000.00 %03-
189.003.103.7010.133.400.000.00 %073-
190.003.804.3011.654.050.000.00 %064-
191.004.104.807.204.450.000.00 %037-
192.004.405.400.004.900.000.00 %00-
193.005.307.0010.346.150.000.00 %066-
194.005.906.804.636.350.000.00 %03-
195.005.907.5013.886.700.000.00 %018-
196.007.508.406.147.950.000.00 %05-
197.007.6010.606.009.100.000.00 %058-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.1173
(141.36%)
1.57B
UPCUniverse Pharmaceuticals Inc
US$ 6.37
(51.67%)
752.62k
PONYPony AI Inc
US$ 10.48
(49.50%)
59.88M
LGMKLogicMark Inc
US$ 0.01175
(35.06%)
1.01B
ABVEAbove Food Ingredients Inc
US$ 0.8935
(31.40%)
4.33M
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
US$ 0.406
(-37.06%)
11.17M
SPRBSpruce Biosciences Inc
US$ 0.08805
(-32.16%)
7.85M
INTJIntelligent Group Ltd
US$ 0.5723
(-25.77%)
5.76M
SILOSilo Pharma Inc
US$ 0.8598
(-25.23%)
915.74k
AGMHAGM Group Holdings Inc
US$ 0.1173
(141.36%)
1.57B
LGMKLogicMark Inc
US$ 0.01175
(35.06%)
1.01B
DMNDamon Inc
US$ 0.00365
(4.29%)
516.77M
DGLYDigital Ally Inc
US$ 0.0307
(9.25%)
327.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.2099
(-2.30%)
232.44M

Discussion

View Full Feed
DavidW2 DavidW2 2 minutes ago
Without approval news, this stock will return to under 20 cents, period. I am long but we need to face reality...
NWBO
Trooperstocks Trooperstocks 2 minutes ago
$COEP $8.575 Up 11.36% -Coeptis on Benzinga.com COEPTIS Accelerates Growth with Strategic Partnerships and Innovation $AMZN $AVGO $BURU https://benzinga.com/pressreleases/25/03/ab44351135/coeptis-nasdaq-coep-accelerates-growth-with-strategic-partnerships-and-innovation via @Benzinga
AMZN AVGO BURU
Ooou812 Ooou812 2 minutes ago
Indeed I've bought a lot of tickets to be ready when the train finally leaves the station 🚉 Be a long bullet train 
NLST
Trooperstocks Trooperstocks 2 minutes ago
$COEP $8.575 Up 11.36% -Coeptis on Benzinga.com COEPTIS Accelerates Growth with Strategic Partnerships and Innovation $AMZN $AVGO $BURU https://benzinga.com/pressreleases/25/03/ab44351135/coeptis-nasdaq-coep-accelerates-growth-with-strategic-partnerships-and-innovation via @Benzinga
AMZN AVGO BURU
ORCA ORCA 2 minutes ago
$8 MILLION PROFIT???LMAOOOOOOOOOOOO.OTIKO WHERE ARE YOU DIRTY BAG???DID YOUR WIFE FILE FOR DIVORCE YET??SHE IS DUE.ONE HAS TO WONDER HOW HIS WIFE IS STAYING WITH THIS DIRTY BAG ALL THESE YEARS.WHEN HE GETS NOTHING DONE.NOTHING ON TIME.SHE PROBABLY HAS TO ASK HIM 100 TIMES TO TAKE THE GARBAGE OUT IN
VDRM
Lime Time Lime Time 2 minutes ago
No data. Not sure. It would always show. I wonder if there are App settings. I'm just using everything default. IBKR I'm glad it let's you take a screenshot. A lot of brokerage Apps have screenshots disabled. I know there are a few workarounds, but disabling a screenshot is disgusting.
IBKR
i_like_bb_stock i_like_bb_stock 3 minutes ago
lets hope it helps the mkt
DesertDrifter DesertDrifter 3 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/493725082_995691152678763_8836144737757498639_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=6mQiDwLl7g4Q7kNvwFMhdyr&_nc_oc=AdkuSgb7WkLui6xnA1RvaDenISWaCXIXOh9nYWw1qmjER0CFEZ82o4twnPHx_3ybs0c&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=ZCazEk6eWp_
Tomatopants Tomatopants 3 minutes ago
Excellent response. Here is the main problem. Trump cares very little about this country. It's all about him and his billionaire buddies. He has no plan. He governs...if you can call it that....by the seat of his very large pants with no actual thought process. Just say nice things about him a
IQST
hardlesson hardlesson 3 minutes ago
I'm fully aware, you should read my previous posts:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176071180
LYTHF
100lbStriper 100lbStriper 3 minutes ago
as the man hold'n our dawgs would say, 'one of these days', but yes, its coming.......
NLST
TheKid5 TheKid5 4 minutes ago
Weeks turn into years, how quick they pass 🎵doo dah
CLNV
i_like_bb_stock i_like_bb_stock 4 minutes ago
nice
Sammy boy Sammy boy 4 minutes ago
Just saw about 15 Teslas over the last 10 miles on my way to get a haircut. Undoubtably people rallying behind Musk!

Mine comes in next Tuesday, first time having an electric experience.
TSLA
i_like_bb_stock i_like_bb_stock 4 minutes ago
no problem
ICTY
jjjjjjjj jjjjjjjj 4 minutes ago
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

is not a lottery, please. Don't let an opportunity goes to waste. LET'S HELP OUT THE RECESSION. It is the best of my years. Thanks for the trade link. But still
MJNA
Willy Willy 4 minutes ago
Yep, I doubled up today. All at .0013. I think it may go higher but I will be happy with .02.
CAVR
ihorchu ihorchu 4 minutes ago
Every day volume!
EAPH
TenKay TenKay 4 minutes ago
Maybe? It’s a given…and they need to get on with it. The clock is ticking.

Pre14C soon….
MULN
i_like_bb_stock i_like_bb_stock 4 minutes ago
that would be nice
ICTY
littlejohn littlejohn 5 minutes ago
China folks are buying real gold in small

quantities as they can afford it...

Gold jewelry market in China has only

small amount of buying now...

Tools and other machinery related are the

bigger item from Taiwan that could hi
i_like_bb_stock i_like_bb_stock 5 minutes ago
lets hope so surprised hes doing the chat before PRs
ICTY
bobstruths bobstruths 5 minutes ago
see post no. 826996 for Settlements
FNMA
i_like_bb_stock i_like_bb_stock 5 minutes ago
we need volume
otcsource otcsource 5 minutes ago
1s Getting STAAAAACKED!! not a good sign! i would not be surprised to see this eventually head to the EM!
PSRU