
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 22.20 | 25.00 | 23.54 | 23.60 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 17.10 | 20.20 | 7.50 | 18.65 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 13.30 | 14.80 | 13.80 | 14.05 | 0.00 | 0.00 % | 0 | 11 | - |
180.00 | 7.90 | 10.10 | 8.70 | 9.00 | 0.00 | 0.00 % | 0 | 55 | - |
182.00 | 7.60 | 9.10 | 6.04 | 8.35 | 0.00 | 0.00 % | 0 | 146 | - |
183.00 | 6.10 | 8.80 | 3.00 | 7.45 | 0.00 | 0.00 % | 0 | 8 | - |
184.00 | 6.10 | 6.90 | 4.65 | 6.50 | 0.00 | 0.00 % | 0 | 66 | - |
185.00 | 5.20 | 6.00 | 5.38 | 5.60 | 0.00 | 0.00 % | 0 | 34 | - |
186.00 | 4.50 | 5.40 | 3.00 | 4.95 | 0.00 | 0.00 % | 0 | 19 | - |
187.00 | 4.00 | 4.70 | 3.05 | 4.35 | 0.00 | 0.00 % | 0 | 13 | - |
188.00 | 3.10 | 4.00 | 2.50 | 3.55 | 0.00 | 0.00 % | 0 | 38 | - |
189.00 | 3.00 | 3.40 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 2.10 | 2.90 | 2.40 | 2.50 | 0.15 | 6.67 % | 6 | 140 | 12:40:29 |
191.00 | 1.55 | 2.40 | 2.40 | 1.975 | 0.15 | 6.67 % | 2 | 17 | 10:04:59 |
192.00 | 1.45 | 1.90 | 1.50 | 1.675 | 0.00 | 0.00 % | 0 | 48 | - |
193.00 | 1.20 | 1.50 | 2.33 | 1.35 | 0.00 | 0.00 % | 0 | 19 | - |
194.00 | 0.85 | 1.15 | 1.10 | 1.00 | 0.01 | 0.92 % | 16 | 19 | 10:50:45 |
195.00 | 0.65 | 0.90 | 0.76 | 0.775 | -0.14 | -15.56 % | 1 | 771 | 11:08:06 |
196.00 | 0.50 | 0.70 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 33 | - |
197.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.75 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 20 | - |
170.00 | 0.30 | 0.80 | 1.10 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 0.55 | 1.05 | 0.70 | 0.80 | -0.17 | -19.54 % | 4 | 52 | 11:37:59 |
180.00 | 0.70 | 1.35 | 0.97 | 1.025 | -0.28 | -22.40 % | 4 | 38 | 09:26:09 |
182.00 | 1.35 | 1.85 | 2.02 | 1.60 | 0.00 | 0.00 % | 0 | 8 | - |
183.00 | 1.30 | 2.00 | 3.23 | 1.65 | 0.00 | 0.00 % | 0 | 4 | - |
184.00 | 1.70 | 2.25 | 4.20 | 1.975 | 0.00 | 0.00 % | 0 | 21 | - |
185.00 | 1.90 | 2.35 | 2.25 | 2.125 | 0.00 | 0.00 % | 0 | 13 | - |
186.00 | 1.70 | 2.75 | 2.04 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
187.00 | 2.20 | 3.00 | 6.26 | 2.60 | 0.00 | 0.00 % | 0 | 13 | - |
188.00 | 2.95 | 3.30 | 7.01 | 3.125 | 0.00 | 0.00 % | 0 | 3 | - |
189.00 | 3.10 | 3.70 | 10.13 | 3.40 | 0.00 | 0.00 % | 0 | 73 | - |
190.00 | 3.80 | 4.30 | 11.65 | 4.05 | 0.00 | 0.00 % | 0 | 64 | - |
191.00 | 4.10 | 4.80 | 7.20 | 4.45 | 0.00 | 0.00 % | 0 | 37 | - |
192.00 | 4.40 | 5.40 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 5.30 | 7.00 | 10.34 | 6.15 | 0.00 | 0.00 % | 0 | 66 | - |
194.00 | 5.90 | 6.80 | 4.63 | 6.35 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 5.90 | 7.50 | 13.88 | 6.70 | 0.00 | 0.00 % | 0 | 18 | - |
196.00 | 7.50 | 8.40 | 6.14 | 7.95 | 0.00 | 0.00 % | 0 | 5 | - |
197.00 | 7.60 | 10.60 | 6.00 | 9.10 | 0.00 | 0.00 % | 0 | 58 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions