Vanguard Industrials ETF VIS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Vanguard Industrials ETF (VIS)
Vanguard Industrials ETF (VIS) Options

Vanguard Industrials ETF (VIS)

244.2374

0.0374

( 0.02% )

Updated: 14:10:56

Delayed by 15 minutes

VIS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	42.50	47.00	0.00	44.75	0.00	0.00 %	0	0	-
205.00	37.50	42.50	0.00	40.00	0.00	0.00 %	0	0	-
210.00	32.50	37.40	0.00	34.95	0.00	0.00 %	0	0	-
215.00	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-
220.00	23.00	28.00	0.00	25.50	0.00	0.00 %	0	0	-
225.00	18.50	23.50	0.00	21.00	0.00	0.00 %	0	0	-
230.00	14.00	19.00	31.00	16.50	0.00	0.00 %	0	5	-
235.00	9.50	14.50	0.00	12.00	0.00	0.00 %	0	0	-
240.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
245.00	3.40	6.90	7.50	5.15	5.76	331.03 %	3	3	08:30:13
250.00	1.20	6.20	3.50	3.70	0.00	0.00 %	0	2	-
255.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	4.80	6.00	6.00	0.00	0.00 %	0	0	-
275.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	4.80	7.50	7.50	0.00	0.00 %	0	3	-
285.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	4.80	6.00	6.00	0.00	0.00 %	0	2	-
230.00	0.00	4.80	2.00	2.00	0.00	0.00 %	0	10	-
235.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
240.00	1.50	6.00	10.43	3.75	0.00	0.00 %	0	3	-
245.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
250.00	6.00	10.00	13.00	8.00	0.00	0.00 %	0	1	-
255.00	8.70	13.50	0.00	11.10	0.00	0.00 %	0	0	-
260.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
265.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
270.00	23.50	28.00	0.00	25.75	0.00	0.00 %	0	0	-
275.00	28.50	33.00	0.00	30.75	0.00	0.00 %	0	0	-
280.00	33.50	38.00	0.00	35.75	0.00	0.00 %	0	0	-
285.00	38.50	43.00	0.00	40.75	0.00	0.00 %	0	0	-
290.00	43.50	48.00	0.00	45.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1173 (141.36%)	1.62B
UPCUniverse Pharmaceuticals Inc	US$ 6.45 (53.57%)	3.84M
PONYPony AI Inc	US$ 10.365 (47.86%)	63.13M
LGMKLogicMark Inc	US$ 0.0121 (39.08%)	1.03B
ZYBTZhengye Biotechnology Holding Ltd	US$ 13.7881 (32.07%)	285.8k
YOTAUYotta Acquisition Corporation	US$ 2.25 (-80.47%)	163
RLMDRelmada Therapeutics Inc	US$ 0.3832 (-40.60%)	12.54M
SPRBSpruce Biosciences Inc	US$ 0.086 (-33.74%)	8.85M
INTJIntelligent Group Ltd	US$ 0.5706 (-25.99%)	5.78M
SILOSilo Pharma Inc	US$ 0.87 (-24.35%)	947.1k
AGMHAGM Group Holdings Inc	US$ 0.1173 (141.36%)	1.62B
LGMKLogicMark Inc	US$ 0.0121 (39.08%)	1.03B
DMNDamon Inc	US$ 0.0038 (8.57%)	540.2M
DGLYDigital Ally Inc	US$ 0.0326 (16.01%)	334.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.245 (-1.96%)	243.58M

zab

zab 3 minutes ago

You need trump to coddle you.

LetGoodTimesRoll

LetGoodTimesRoll 4 minutes ago

Seamus will deal with FUD and hedgies!!!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExazBrbGh4and0MngxZXBmNDRjOHA4NmFjNzYzNWExMGk4cHo3cXBudiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/4id0ZJMCvl1cc/giphy.gif

$RNVA==$FOXO $$$$$$$$

B402

B402 4 minutes ago

OK Bud, being an American, this is easy

F Off

Maybe statehood isn't such a bad idea, we can build shitters everywhere there for ya...lol

GL

JTORENCE

JTORENCE 4 minutes ago

manibiotech How the hell do you consider that a major event that would affect share price.???

BeachBum

BeachBum 4 minutes ago

Short cover maybe.

linkvest

linkvest 4 minutes ago

Thinking they have been holding back on information of all kinds of deals happening just for this show to have this stock explode with excitement from all of the current events that are taking place,,, Two more days Damn.... lol

Loudanepro

Loudanepro 4 minutes ago

Thank you for noticing 😀

fwb

fwb 4 minutes ago

Will PLTR trade over 100 million....?
Maybe....

hedge_fun

hedge_fun 5 minutes ago

Uhm, the market has priced the call in........and

as I said this am, the noise is usually late. In other words, it continues even when the markets have reversed.

Of course, with SuperElon, the noise will never stop because he chose to work on something politicians have

zab

zab 5 minutes ago

https://dqydj.com/historical-homeownership-rate-united-states/

Home ownership in America. What America needs is to get back to President Biden way of making the economy grown, trump is just destroying it, and that appears to make your happy.

Jane1999

Jane1999 5 minutes ago

wtif news drop tonight

surfkast

surfkast 6 minutes ago

BUYER BEWARE>
Company will be downgraded to Pink Limited if the fillings don't come out on the 30th.

williamssc

williamssc 6 minutes ago

Ok who got upset.lol

linkvest

linkvest 6 minutes ago

Just watched Coffee with Mike.... Mike should start drinking tea for a while LOL..... Good interview. Thanks

NorfolkIP

NorfolkIP 6 minutes ago

Nothing says enjoying retirement like staring at an OTC ticker all day.

Lone Clone

Lone Clone 7 minutes ago

Guanajuato Silver Reports Third Consecutive Quarter of Positive Mine Operating Income

Company Announces Improved Q4 and Year-End Financial Results

https://www.accessnewswire.com/newsroom/en/metals-and-mining/guanajuato-silver-reports-third-consecutive-quarter-of-positiv

vlispxpert

vlispxpert 7 minutes ago

AMDG add looking near perfect...only regret, shoulda got more lol

zab

zab 7 minutes ago

https://www.propertyshark.com/info/us-homeownership-rates-by-state-and-city/

Maybe if you went to work and saved some money, home ownership has been doing great for every American who works.

NebraskaOTC

NebraskaOTC 8 minutes ago

LMAO!!!! This is NOT the bottom! The crew is nowhere near demolishing it!
Onto the next one!!!
Gooooooooooo $VGTL!!!!! :-D

fwb

fwb 8 minutes ago

Tomato Tomahto.....
If it's successful. AMZN will buy it

PennyMillions852

PennyMillions852 8 minutes ago

107million +++ in Volume!!

RMS555

RMS555 8 minutes ago

LMFAO!!!! I can handle it!

Sticks and stones may break my bones but words will never hurt me!!!

In the meantime: 🖕🖕🖕

.

Prudent Capitalist

Prudent Capitalist 9 minutes ago

LOL! Gap filled? Like chart theories would ever actually apply to a sub-penny stock scam ticker like CGRA. SMFH

Here Today

Here Today 9 minutes ago

Added some but stuck badly with all these RS's that this muthafucker keeps pulling!!!

Vanguard Industrials ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions