
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 33.60 | 36.30 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 28.10 | 31.20 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 24.00 | 26.30 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 19.30 | 21.40 | 32.30 | 20.35 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 14.70 | 16.60 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 9.20 | 12.00 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 5.70 | 8.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 2.45 | 4.50 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 1.25 | 2.25 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 1.10 | 1.35 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 7 | - |
275.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
280.00 | 0.24 | 1.80 | 0.24 | 1.02 | 0.00 | 0.00 % | 0 | 9 | - |
285.00 | 0.40 | 1.60 | 0.40 | 1.00 | 0.00 | 0.00 % | 0 | 21 | - |
290.00 | 0.05 | 1.70 | 0.07 | 0.875 | 0.00 | 0.00 % | 0 | 31 | - |
295.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.39 | 1.70 | 0.39 | 1.045 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.80 | 1.75 | 0.80 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.60 | 1.45 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 1.65 | 2.80 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 3.70 | 6.10 | 0.70 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 5.90 | 7.70 | 6.00 | 6.80 | 0.00 | 0.00 % | 0 | 48 | - |
270.00 | 9.70 | 11.80 | 4.00 | 10.75 | 0.00 | 0.00 % | 0 | 10 | - |
275.00 | 14.30 | 17.00 | 10.23 | 15.65 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 19.20 | 21.40 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 24.30 | 26.70 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 29.20 | 31.70 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 34.20 | 37.30 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 39.20 | 41.50 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 44.30 | 47.20 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions