
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 47.90 | 52.10 | 39.80 | 50.00 | 0.00 | 0.00 % | 0 | 1 | - |
295.00 | 43.00 | 46.80 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 38.20 | 42.20 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 33.50 | 37.40 | 30.00 | 35.45 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 28.90 | 32.80 | 20.00 | 30.85 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 24.40 | 28.40 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 20.10 | 24.10 | 21.30 | 22.10 | 0.00 | 0.00 % | 0 | 14 | - |
325.00 | 16.00 | 19.90 | 12.00 | 17.95 | 0.00 | 0.00 % | 0 | 7 | - |
330.00 | 12.10 | 15.90 | 12.84 | 14.00 | 0.00 | 0.00 % | 0 | 6 | - |
335.00 | 8.30 | 11.70 | 7.00 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 6.10 | 8.70 | 9.60 | 7.40 | 0.00 | 0.00 % | 0 | 11 | - |
345.00 | 3.40 | 6.40 | 2.45 | 4.90 | -1.77 | -41.94 % | 1 | 8 | 08:36:17 |
350.00 | 1.00 | 4.70 | 2.25 | 2.85 | 0.00 | 0.00 % | 0 | 29 | - |
355.00 | 0.05 | 2.30 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
360.00 | 0.30 | 2.50 | 1.30 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
365.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.25 | 2.00 | 6.60 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.45 | 2.00 | 4.70 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
305.00 | 0.70 | 2.90 | 2.00 | 1.80 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 1.10 | 3.00 | 10.91 | 2.05 | 0.00 | 0.00 % | 0 | 11 | - |
315.00 | 0.05 | 3.90 | 2.37 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 1.00 | 4.70 | 5.72 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
325.00 | 2.00 | 5.60 | 5.00 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 3.00 | 6.40 | 9.96 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
335.00 | 4.20 | 7.80 | 7.70 | 6.00 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 6.30 | 9.60 | 18.70 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
345.00 | 8.10 | 12.10 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 11.10 | 15.10 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 14.60 | 18.70 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 19.10 | 23.10 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 24.20 | 28.00 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 28.80 | 33.00 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 33.80 | 38.00 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 38.80 | 43.00 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions