Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
255.00	22.00	25.50	0.00	23.75	0.00	0.00 %	0	0	-
257.50	19.50	23.00	0.00	21.25	0.00	0.00 %	0	0	-
260.00	17.00	20.80	17.49	18.90	-0.00	0.00 %	0	1	-
262.50	14.50	18.10	0.00	16.30	0.00	0.00 %	0	0	-
265.00	12.00	15.90	0.00	13.95	0.00	0.00 %	0	0	-
267.50	9.60	13.10	0.00	11.35	0.00	0.00 %	0	0	-
270.00	7.70	11.10	8.94	9.40	0.00	0.00 %	0	2	-
272.50	6.20	7.70	6.30	6.95	-1.40	-18.18 %	1	0	3/21/2025
275.00	4.30	6.00	4.27	5.15	-0.70	-14.08 %	21	18	3/21/2025
277.50	2.70	3.60	2.50	3.15	-1.41	-36.06 %	28	13	3/21/2025
280.00	1.45	2.10	1.85	1.775	-0.28	-13.15 %	258	54	3/21/2025
282.50	0.60	1.05	0.72	0.825	-0.68	-48.57 %	124	95	3/21/2025
285.00	0.10	0.50	0.18	0.30	-0.32	-64.00 %	26	63	3/21/2025
287.50	0.05	0.10	0.07	0.075	-0.08	-53.33 %	36	90	3/21/2025
290.00	0.05	0.05	0.04	0.05	-0.06	-60.00 %	5	57	3/21/2025
292.50	0.05	1.05	0.05	0.55	0.00	0.00 %	0	14	-
295.00	0.04	0.35	0.02	0.195	-0.02	-50.00 %	2	20	3/21/2025
297.50	0.05	1.05	0.05	0.55	0.00	0.00 %	0	38	-
300.00	0.22	0.75	0.22	0.485	0.00	0.00 %	0	30	-
302.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	7	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
255.00	0.26	0.30	0.26	0.28	0.00	0.00 %	0	2	-
257.50	1.36	1.10	1.36	1.23	0.00	0.00 %	0	13	-
260.00	0.10	1.10	0.10	0.60	0.00	0.00 %	0	17	-
262.50	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
265.00	0.05	0.40	0.20	0.225	-0.20	-50.00 %	4	12	3/21/2025
267.50	0.10	0.75	0.42	0.425	-0.10	-19.23 %	1	11	3/21/2025
270.00	0.30	0.75	0.50	0.525	-0.32	-39.02 %	28	18	3/21/2025
272.50	0.50	1.85	1.55	1.175	0.30	24.00 %	5	17	3/21/2025
275.00	1.05	1.90	1.75	1.475	-0.40	-18.60 %	29	27	3/21/2025
277.50	1.95	2.40	2.17	2.175	-0.57	-20.80 %	3	24	3/21/2025
280.00	2.95	4.20	4.20	3.575	0.00	0.00 %	36	40	3/21/2025
282.50	2.95	6.80	4.49	4.875	0.00	0.00 %	0	8	-
285.00	4.90	9.10	7.32	7.00	0.00	0.00 %	0	22	-
287.50	7.40	11.40	10.60	9.40	0.00	0.00 %	0	15	-
290.00	9.50	13.90	12.31	11.70	0.00	0.00 %	0	19	-
292.50	12.00	16.30	15.38	14.15	0.00	0.00 %	0	30	-
295.00	14.60	18.80	21.48	16.70	0.00	0.00 %	0	2	-
297.50	17.00	21.30	21.87	19.15	0.00	0.00 %	0	2	-
300.00	19.50	24.30	10.00	21.90	0.00	0.00 %	0	4	-
302.50	22.00	26.40	19.70	24.20	0.00	0.00 %	0	36	-

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	US$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

Hot Features

Vanguard Total Stock Market ETF (VTI) Options