We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 11 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.63 | Last Trade | 6/21/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.00 | 2.70 | 7.40 | 3.00 | 0.00 % | 0 | 7 |
| 158.00 | 1.90 | 6.50 | 3.40 | 0.00 % | 0 | 0 |
| 159.00 | 0.70 | 5.50 | 2.90 | -6.45 % | 184 | 188 |
| 160.00 | 0.40 | 4.80 | 1.65 | -32.10 % | 3 | 14 |
| 161.00 | 0.20 | 4.10 | 0.89 | -35.04 % | 2 | 48 |
| 162.00 | 0.10 | 1.05 | 0.04 | -93.65 % | 1 | 11 |
| 163.00 | 0.05 | 0.30 | 0.20 | -50.00 % | 1 | 46 |
| 164.00 | 0.97 | 4.80 | 0.97 | 0.00 % | 0 | 152 |
| 165.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 66 |
| 166.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.00 | 0.06 | 4.80 | 0.06 | 0.00 % | 0 | 7 |
| 158.00 | 1.50 | 0.45 | 1.50 | 0.00 % | 0 | 46 |
| 159.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 12 |
| 160.00 | 0.70 | 3.70 | 0.70 | 0.00 % | 0 | 2 |
| 161.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 8 |
| 162.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 0.45 | 4.20 | 5.00 | 0.00 % | 0 | 0 |
| 164.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 1.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
