Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	9.40	10.90	0.00	10.15	0.00	0.00 %	0	0	-
37.00	8.40	10.70	0.00	9.55	0.00	0.00 %	0	0	-
38.00	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-
39.00	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
40.00	5.40	6.90	0.00	6.15	0.00	0.00 %	0	0	-
41.00	4.50	5.70	3.10	5.10	0.00	0.00 %	0	3	-
42.00	4.00	4.30	2.20	4.15	0.00	0.00 %	0	202	-
43.00	2.85	3.60	2.28	3.225	0.00	0.00 %	0	12	-
44.00	2.05	2.65	2.10	2.35	0.41	24.26 %	1	94	08:30:03
45.00	1.10	1.30	0.91	1.20	0.00	0.00 %	0	511	-
46.00	0.35	0.45	0.35	0.40	0.10	40.00 %	1	1,453	08:32:24
47.00	0.05	0.10	0.05	0.075	0.00	0.00 %	10	3,718	08:30:10
48.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	204	-
49.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,642	-
50.00	0.02	0.40	0.02	0.21	0.00	0.00 %	0	1,440	-
51.00	0.90	0.05	0.90	0.475	0.00	0.00 %	0	10	-
52.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	939	-
53.00	0.31	0.05	0.31	0.18	0.00	0.00 %	0	2	-
54.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
36.00	0.00	0.75	0.00	0.00	0	-
37.00	0.00	0.05	0.00	0.00	0	-
38.00	0.00	0.75	0.00	0.00	0	-
39.00	0.13	0.75	0.13	0.44	1	-
40.00	0.22	0.75	0.22	0.485	9	-
41.00	0.05	0.30	0.05	0.175	127	-
42.00	0.05	0.20	0.05	0.125	12	-
43.00	0.05	0.75	0.05	0.40	1,991	-
44.00	0.09	0.75	0.09	0.42	139	-
45.00	0.39	0.60	0.39	0.495	76	-
46.00	0.35	0.35	0.35	0.35	19	-
47.00	0.85	1.05	1.95	0.95	1	-
48.00	1.10	2.25	0.00	1.675	0	-
49.00	1.35	4.00	4.10	2.675	0	-
50.00	3.30	4.50	4.10	3.90	1	-
51.00	4.30	5.50	4.70	4.90	2	-
52.00	5.10	6.60	0.00	5.85	0	-
53.00	5.30	7.60	0.00	6.45	0	-
54.00	7.10	8.60	0.00	7.85	0	-
55.00	7.50	10.40	0.00	8.95	0	-

Symbol	Price	Vol.
PRFXPainReform Ltd	US$ 5.22 (85.11%)	16.65M
KWEKWESST Micro Systems Inc	US$ 0.8121 (73.90%)	58.89M
SLDBSolid Biosciences Inc	US$ 6.67 (65.51%)	36.15M
HCTIHealthcare Triangle Inc	US$ 0.7908 (65.13%)	37.14M
EFOIEnergy Focus Inc	US$ 1.868 (44.81%)	19.73M
SEPNSepterna Inc	US$ 4.28 (-66.98%)	961.46k
RSLSReShape Lifesciences Inc	US$ 1.1678 (-49.88%)	2.64M
PTPIPetros Pharmaceuticals Inc	US$ 0.1499 (-48.84%)	5.42M
BPTHBio Path Holdings Inc	US$ 0.3304 (-47.82%)	1.52M
TDACTrident Development Acquisitions Corporation	US$ 10.02 (-33.82%)	74
ADTXAditxt Inc	US$ 0.0878 (25.43%)	217.03M
KWEKWESST Micro Systems Inc	US$ 0.8121 (73.90%)	58.89M
HCTIHealthcare Triangle Inc	US$ 0.7908 (65.13%)	37.14M
SLDBSolid Biosciences Inc	US$ 6.67 (65.51%)	36.15M
DGLYDigital Ally Inc	US$ 0.0784 (2.22%)	32.66M

Hot Features

Vanguard FTSE Emerging Markets (VWO) Options