
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 5.50 | 6.65 | 5.89 | 6.075 | -1.47 | -19.97 % | 20 | 149 | 14:55:35 |
57.50 | 4.70 | 7.35 | 16.41 | 6.025 | 0.00 | 0.00 % | 0 | 8 | - |
58.00 | 4.10 | 5.60 | 6.08 | 4.85 | 0.00 | 0.00 % | 0 | 149 | - |
58.50 | 3.45 | 6.65 | 15.28 | 5.05 | 0.00 | 0.00 % | 0 | 22 | - |
59.00 | 3.05 | 4.65 | 4.25 | 3.85 | 0.05 | 1.19 % | 2 | 28 | 13:00:20 |
59.50 | 2.71 | 5.50 | 7.45 | 4.105 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 3.05 | 3.70 | 3.26 | 3.375 | -0.43 | -11.65 % | 100 | 344 | 14:55:35 |
60.50 | 2.78 | 3.30 | 4.84 | 3.04 | 0.00 | 0.00 % | 0 | 3 | - |
61.00 | 2.50 | 2.80 | 2.64 | 2.65 | -2.01 | -43.23 % | 59 | 25 | 14:37:47 |
62.00 | 1.79 | 2.35 | 2.06 | 2.07 | -0.51 | -19.84 % | 118 | 316 | 14:37:55 |
63.00 | 1.40 | 1.79 | 1.66 | 1.595 | -0.48 | -22.43 % | 47 | 136 | 14:59:01 |
64.00 | 1.21 | 1.44 | 1.30 | 1.325 | -0.48 | -26.97 % | 367 | 175 | 15:09:11 |
65.00 | 1.00 | 1.16 | 1.07 | 1.08 | -0.43 | -28.67 % | 1,608 | 867 | 14:54:54 |
66.00 | 0.58 | 1.09 | 0.83 | 0.835 | -0.37 | -30.83 % | 80 | 280 | 15:09:11 |
67.00 | 0.68 | 0.78 | 0.70 | 0.73 | -0.22 | -23.91 % | 1,124 | 365 | 14:59:12 |
68.00 | 0.51 | 0.69 | 0.59 | 0.60 | -0.25 | -29.76 % | 50 | 1,305 | 14:50:00 |
69.00 | 0.48 | 0.58 | 0.54 | 0.53 | -0.11 | -16.92 % | 34 | 166 | 14:56:00 |
70.00 | 0.39 | 0.47 | 0.45 | 0.43 | -0.12 | -21.05 % | 1,179 | 2,760 | 14:48:51 |
71.00 | 0.20 | 0.45 | 0.39 | 0.325 | -0.15 | -27.78 % | 19 | 99 | 14:19:55 |
72.00 | 0.27 | 0.41 | 0.34 | 0.34 | -0.08 | -19.05 % | 11 | 102 | 14:41:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.01 | 0.06 | 0.05 | 0.035 | -0.03 | -37.50 % | 176 | 1,895 | 13:22:27 |
57.50 | 0.02 | 0.37 | 0.12 | 0.195 | 0.00 | 0.00 % | 0 | 13 | - |
58.00 | 0.04 | 0.14 | 0.08 | 0.09 | 0.01 | 14.29 % | 33 | 975 | 14:28:06 |
58.50 | 0.09 | 0.17 | 0.18 | 0.13 | 0.11 | 157.14 % | 43 | 282 | 12:40:28 |
59.00 | 0.17 | 0.30 | 0.18 | 0.235 | 0.11 | 157.14 % | 180 | 446 | 14:59:23 |
59.50 | 0.23 | 0.46 | 0.28 | 0.345 | 0.16 | 133.33 % | 40 | 1,120 | 14:16:29 |
60.00 | 0.36 | 0.42 | 0.38 | 0.39 | 0.05 | 15.15 % | 1,536 | 6,971 | 15:09:11 |
60.50 | 0.48 | 0.55 | 0.50 | 0.515 | 0.10 | 25.00 % | 1,240 | 624 | 14:56:49 |
61.00 | 0.70 | 0.73 | 0.71 | 0.715 | 0.11 | 18.33 % | 6,614 | 1,691 | 15:04:39 |
62.00 | 1.06 | 1.17 | 1.11 | 1.115 | 0.21 | 23.33 % | 715 | 1,623 | 15:09:11 |
63.00 | 1.50 | 1.87 | 1.67 | 1.685 | 0.37 | 28.46 % | 229 | 427 | 14:58:38 |
64.00 | 2.21 | 2.64 | 2.37 | 2.425 | 0.27 | 12.86 % | 116 | 565 | 15:01:01 |
65.00 | 2.94 | 3.30 | 3.10 | 3.12 | 0.41 | 15.24 % | 73 | 1,086 | 15:08:30 |
66.00 | 3.60 | 4.20 | 4.10 | 3.90 | 0.35 | 9.33 % | 55 | 427 | 12:55:30 |
67.00 | 4.60 | 5.00 | 4.70 | 4.80 | 0.50 | 11.90 % | 80 | 964 | 14:58:18 |
68.00 | 5.40 | 5.95 | 5.64 | 5.675 | 0.89 | 18.74 % | 2 | 189 | 14:03:18 |
69.00 | 5.85 | 6.70 | 6.32 | 6.275 | 1.27 | 25.15 % | 63 | 366 | 14:06:49 |
70.00 | 7.05 | 7.85 | 7.38 | 7.45 | -0.12 | -1.60 % | 52 | 521 | 14:51:16 |
71.00 | 8.05 | 8.80 | 8.48 | 8.425 | 2.18 | 34.60 % | 20 | 89 | 14:49:02 |
72.00 | 8.90 | 9.85 | 9.50 | 9.375 | 1.77 | 22.90 % | 14 | 374 | 13:43:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions