We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 8.00 | 11.90 | 10.67 | 9.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 7.00 | 10.90 | 6.00 | 8.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 46.00 | 6.00 | 9.90 | 5.30 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 5.00 | 8.90 | 4.70 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 4.00 | 7.90 | 4.40 | 5.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 3.70 | 6.50 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 2.75 | 5.50 | 3.30 | 4.125 | 0.00 | 0.00 % | 0 | 9 | - |
| 51.00 | 1.60 | 4.50 | 2.33 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 52.00 | 0.60 | 3.50 | 5.50 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 53.00 | 0.90 | 2.80 | 6.60 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 0.20 | 1.70 | 1.75 | 0.95 | 0.00 | 0.00 % | 0 | 12 | - |
| 55.00 | 0.25 | 1.75 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 56.00 | 1.50 | 1.65 | 1.50 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.00 | 6.61 | 1.55 | 6.61 | 4.08 | 0.00 | 0.00 % | 0 | 2 | - |
| 58.00 | 4.90 | 1.55 | 4.90 | 3.225 | 0.00 | 0.00 % | 0 | 10 | - |
| 59.00 | 0.50 | 1.55 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 1.30 | 1.55 | 1.30 | 1.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 61.00 | 1.15 | 1.55 | 1.15 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 62.00 | 1.00 | 1.55 | 1.00 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 63.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.25 | 1.55 | 0.25 | 0.90 | 0.00 | 0.00 % | 0 | 13 | - |
| 45.00 | 0.26 | 1.55 | 0.26 | 0.905 | 0.00 | 0.00 % | 0 | 7 | - |
| 46.00 | 0.90 | 1.55 | 0.90 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 0.60 | 1.55 | 0.60 | 1.075 | 0.00 | 0.00 % | 0 | 4 | - |
| 48.00 | 0.38 | 1.55 | 0.38 | 0.965 | 0.00 | 0.00 % | 0 | 12 | - |
| 49.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 0.75 | 1.55 | 0.75 | 1.15 | 0.00 | 0.00 % | 0 | 15 | - |
| 51.00 | 0.15 | 1.55 | 0.15 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 52.00 | 1.15 | 1.55 | 1.15 | 1.35 | 0.00 | 0.00 % | 0 | 28 | - |
| 53.00 | 1.40 | 1.65 | 1.40 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 0.15 | 1.90 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.70 | 2.60 | 5.77 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 56.00 | 0.45 | 3.40 | 2.21 | 1.925 | 0.00 | 0.00 % | 0 | 41 | - |
| 57.00 | 1.60 | 4.60 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 2.55 | 5.60 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 3.50 | 6.40 | 7.52 | 4.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 4.50 | 7.20 | 8.02 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 61.00 | 4.80 | 8.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 5.80 | 9.70 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 6.80 | 10.70 | 12.90 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
