We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 73 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 173 | Day's Range | 0.13 - 0.29 |
| Open | 0.28 | Prev Close | 0.64 | Last Trade | 2/25/2025 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.50 | 3.20 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.73 | 3.10 | 3.85 | 0.00 % | 0 | 43 |
| 87.50 | 2.35 | 2.90 | 4.72 | 0.00 % | 0 | 8 |
| 88.00 | 1.95 | 2.59 | 4.21 | 0.00 % | 0 | 19 |
| 88.50 | 0.91 | 1.42 | 1.42 | -44.53 % | 91 | 29 |
| 89.00 | 0.93 | 1.23 | 1.22 | -46.26 % | 45 | 52 |
| 89.50 | 1.10 | 1.50 | 2.14 | 0.00 % | 0 | 62 |
| 90.00 | 0.24 | 0.69 | 0.68 | -55.26 % | 2,131 | 95 |
| 90.50 | 0.23 | 0.61 | 0.51 | -56.78 % | 315 | 43 |
| 91.00 | 0.25 | 0.39 | 0.31 | -73.73 % | 129 | 1,133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.50 | 0.37 | 0.62 | 0.45 | 150.00 % | 62 | 37 |
| 87.00 | 0.28 | 0.93 | 0.52 | 126.09 % | 19 | 70 |
| 87.50 | 0.28 | 0.71 | 0.28 | 0.00 % | 0 | 20 |
| 88.00 | 0.24 | 0.68 | 0.42 | 0.00 % | 0 | 116 |
| 88.50 | 0.24 | 0.99 | 0.58 | 0.00 % | 0 | 1,644 |
| 89.00 | 0.78 | 1.17 | 0.50 | 0.00 % | 0 | 133 |
| 89.50 | 0.92 | 1.44 | 1.01 | 53.03 % | 1 | 131 |
| 90.00 | 1.14 | 1.68 | 1.10 | 0.00 % | 0 | 5,121 |
| 90.50 | 2.10 | 2.98 | 1.83 | 42.97 % | 110 | 179 |
| 91.00 | 2.28 | 3.45 | 2.19 | 102.78 % | 331 | 1,175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
