Materials Select Sector XLB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
76.00	9.40	10.25	0.00	9.825	0.00	0.00 %	0	0	-
77.00	8.40	9.50	13.50	8.95	0.00	0.00 %	0	10	-
78.00	7.40	8.45	0.00	7.925	0.00	0.00 %	0	0	-
79.00	6.45	7.60	6.40	7.025	0.00	0.00 %	0	1	-
80.00	5.85	6.25	5.50	6.05	0.00	0.00 %	0	321	-
81.00	4.85	5.35	8.75	5.10	0.00	0.00 %	0	55	-
82.00	3.95	4.20	4.60	4.075	0.00	0.00 %	0	124	-
83.00	3.15	3.30	3.10	3.225	0.00	0.00 %	0	43	-
84.00	2.32	2.56	1.71	2.44	0.00	0.00 %	0	541	-
85.00	1.57	1.64	1.45	1.605	0.13	9.85 %	1	668	08:42:47
86.00	0.94	1.02	1.01	0.98	0.34	50.75 %	13	4,720	09:56:40
87.00	0.49	0.54	0.57	0.515	0.18	46.15 %	13	1,178	10:32:16
88.00	0.22	0.27	0.25	0.245	0.02	8.70 %	66	4,292	12:05:21
89.00	0.09	0.13	0.16	0.11	0.06	60.00 %	5	2,745	09:32:01
90.00	0.03	0.06	0.06	0.045	-0.03	-33.33 %	44	2,854	11:32:30
91.00	0.02	0.04	0.03	0.03	0.01	50.00 %	22	3,002	08:58:30
92.00	0.04	0.01	0.01	0.025	-0.03	-75.00 %	23	7,115	11:32:30
93.00	0.03	0.08	0.03	0.055	0.00	0.00 %	0	927	-
94.00	0.02	0.53	0.02	0.275	0.00	0.00 %	0	444	-
95.00	0.04	0.73	0.01	0.385	-0.03	-75.00 %	1	912	09:09:13

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	3,542	-
78.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	159	-
79.00	0.24	0.33	0.24	0.285	0.00	0.00 %	0	3,538	-
80.00	0.06	0.15	0.08	0.105	-0.13	-61.90 %	1	1,159	11:25:04
81.00	0.11	0.13	0.28	0.12	0.00	0.00 %	0	630	-
82.00	0.17	0.18	0.34	0.175	0.00	0.00 %	0	1,586	-
83.00	0.20	0.25	0.30	0.225	-0.22	-42.31 %	3	672	09:57:34
84.00	0.35	0.39	0.39	0.37	-0.45	-53.57 %	81	7,335	10:04:06
85.00	0.60	0.65	0.73	0.625	-0.50	-40.65 %	1,048	7,899	11:45:56
86.00	0.95	1.03	0.99	0.99	-0.96	-49.23 %	64	6,506	10:29:32
87.00	1.49	1.57	1.56	1.53	-0.92	-37.10 %	1	1,252	10:49:02
88.00	2.22	2.32	2.48	2.27	-0.47	-15.93 %	2	4,705	09:18:44
89.00	3.05	3.25	3.11	3.15	-0.72	-18.80 %	5	1,981	10:18:22
90.00	3.95	4.35	4.15	4.15	-1.10	-20.95 %	7	2,307	11:14:20
91.00	4.90	5.20	6.50	5.05	0.00	0.00 %	0	2,435	-
92.00	5.95	6.30	7.39	6.125	0.00	0.00 %	0	58	-
93.00	6.80	7.15	7.90	6.975	0.00	0.00 %	0	105	-
94.00	7.90	8.40	7.00	8.15	0.00	0.00 %	0	5	-
95.00	8.90	9.65	9.90	9.275	0.00	0.00 %	0	27	-

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 28.17 (106.22%)	6.07M
SUNESUNation Energy Inc	US$ 0.6521 (103.84%)	434.62M
BONBon Natural Life Ltd	US$ 1.4789 (101.02%)	66.78M
AAOIApplied Optoelectronics Inc	US$ 22.22 (40.01%)	13.59M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	106
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
GLSTGlobal Star Acquisition Inc	US$ 3.66 (-44.21%)	4.27k
CURRCurrenc Group Inc	US$ 2.0327 (-41.25%)	951.78k
ADTXAditxt Inc	US$ 0.0224 (-32.93%)	104.36M
HEPAHepion Pharmaceuticals Inc	US$ 0.0261 (-30.95%)	97.89M
SUNESUNation Energy Inc	US$ 0.65015 (103.24%)	434.72M
NVDANVIDIA Corporation	US$ 120.905 (4.61%)	168.72M
UOKAMDJM Ltd	US$ 0.1608 (0.06%)	135.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.1601 (6.89%)	125.27M
ADTXAditxt Inc	US$ 0.0224 (-32.93%)	104.36M

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

bullish

$XLB recent news/filings

## source: finance.yahoo.com

Sat, 15 Nov 2014 20:20:00 GMT ~ Will the Seasonally Strong Sectors Perform?

read full: http://www.forbes.com/sites/tomaspray/2014/11/15/will-the-seasonally-strong-sectors-perform/?partner=yahootix
*********************************************************

Tue, 11 Nov 2014 16:00:34 GMT ~ Coal ETFs Looks for Post-Election Help

[ETF Trends] - The pain has continued for the Market Vectors-Coal ETF (NYSEArca: KOL) in 2014. KOL, the dominant name among coal exchange traded funds, has tumbled 13.4%, a dour performance compared to a 5.5% gain for ...

read full: http://finance.yahoo.com/news/coal-etfs-looks-post-election-160034387.html
*********************************************************

Sat, 08 Nov 2014 13:48:47 GMT ~ Defensive Leadership: A Showstopper For Bulls?

read full: http://finance.yahoo.com/tumblr/video-defensive-leadership-a-showstopper-for-bulls-134848744.html
*********************************************************

Thu, 06 Nov 2014 12:45:28 GMT ~ Is Strength in Utilities Trouble for the Market?

read full: http://finance.yahoo.com/tumblr/blog-is-strength-in-utilities-trouble-for-the-market-124531311.html
*********************************************************

Tue, 04 Nov 2014 20:31:00 GMT ~ Last Week's ETF Inflow Was Biggest in Over Six Years

read full: http://blogs.barrons.com/focusonfunds/2014/11/04/last-weeks-etf-inflow-was-biggest-in-over-six-years/?mod=yahoobarrons&ru=yahoo
*********************************************************

$XLB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLB/company-info
Ticker: $XLB
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLB share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$XLB extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/news - http://finance.yahoo.com/q/h?s=XLB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLB
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLB

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor