
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
189.00 | 7.55 | 12.50 | 6.55 | 10.025 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 6.45 | 11.40 | 7.54 | 8.925 | 1.29 | 20.64 % | 1 | 55 | 4/25/2025 |
191.00 | 5.55 | 10.50 | 7.65 | 8.025 | 3.03 | 65.58 % | 10 | 6 | 4/25/2025 |
192.00 | 5.30 | 10.30 | 4.82 | 7.80 | 0.82 | 20.50 % | 2 | 2 | 4/25/2025 |
192.50 | 4.90 | 9.90 | 4.30 | 7.40 | 0.00 | 0.00 % | 0 | 5 | - |
193.00 | 3.15 | 8.15 | 3.80 | 5.65 | 0.00 | 0.00 % | 0 | 41 | - |
194.00 | 3.05 | 8.00 | 4.34 | 5.525 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 3.15 | 8.10 | 4.33 | 5.625 | 2.14 | 97.72 % | 2 | 122 | 4/25/2025 |
196.00 | 2.30 | 7.30 | 3.60 | 4.80 | 0.98 | 37.40 % | 68 | 40 | 4/25/2025 |
197.00 | 1.56 | 6.50 | 3.45 | 4.03 | 0.31 | 9.87 % | 16 | 23 | 4/25/2025 |
197.50 | 0.76 | 5.70 | 2.45 | 3.23 | 0.00 | 0.00 % | 146 | 0 | 4/25/2025 |
198.00 | 1.26 | 6.20 | 2.86 | 3.73 | 1.19 | 71.26 % | 520 | 308 | 4/25/2025 |
199.00 | 0.86 | 4.95 | 2.34 | 2.905 | 0.77 | 49.04 % | 26 | 13 | 4/25/2025 |
200.00 | 0.10 | 3.30 | 1.93 | 1.70 | 0.65 | 50.78 % | 465 | 77 | 4/25/2025 |
202.50 | 0.01 | 2.60 | 1.05 | 1.305 | 0.58 | 123.40 % | 47 | 31 | 4/25/2025 |
205.00 | 0.20 | 1.18 | 0.59 | 0.69 | 0.27 | 84.37 % | 31 | 348 | 4/25/2025 |
207.50 | 0.01 | 0.53 | 0.35 | 0.27 | 0.14 | 66.67 % | 9 | 3 | 4/25/2025 |
210.00 | 0.02 | 0.22 | 0.19 | 0.12 | -0.11 | -36.67 % | 4 | 4 | 4/25/2025 |
212.50 | 0.00 | 0.10 | 0.08 | 0.08 | -0.30 | -78.95 % | 2 | 16 | 4/25/2025 |
215.00 | 0.00 | 4.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
189.00 | 0.16 | 4.80 | 3.50 | 2.48 | 0.00 | 0.00 % | 0 | 19 | - |
190.00 | 0.03 | 1.26 | 1.10 | 0.645 | -1.53 | -58.17 % | 7 | 75 | 4/25/2025 |
191.00 | 0.16 | 4.80 | 4.68 | 2.48 | 0.00 | 0.00 % | 0 | 13 | - |
192.00 | 0.22 | 3.45 | 1.79 | 1.835 | -1.41 | -44.06 % | 5 | 6 | 4/25/2025 |
192.50 | 0.16 | 4.80 | 3.30 | 2.48 | 0.00 | 0.00 % | 0 | 184 | - |
193.00 | 0.01 | 2.59 | 2.30 | 1.30 | -10.60 | -82.17 % | 5 | 3 | 4/25/2025 |
194.00 | 1.67 | 4.80 | 2.06 | 3.235 | -3.24 | -61.13 % | 1 | 1,436 | 4/25/2025 |
195.00 | 0.05 | 5.05 | 2.73 | 2.55 | -3.67 | -57.34 % | 3 | 62 | 4/25/2025 |
196.00 | 0.81 | 5.75 | 3.51 | 3.28 | 0.00 | 0.00 % | 2 | 0 | 4/25/2025 |
197.00 | 1.35 | 6.35 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 1.25 | 6.25 | 10.60 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
198.00 | 1.65 | 6.65 | 6.55 | 4.15 | 0.00 | 0.00 % | 0 | 110 | - |
199.00 | 1.50 | 6.50 | 7.11 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 2.30 | 7.30 | 19.15 | 4.80 | -0.00 | 0.00 % | 0 | 9 | - |
202.50 | 3.60 | 8.60 | 6.64 | 6.10 | -2.64 | -28.45 % | 2 | 0 | 4/25/2025 |
205.00 | 5.35 | 10.30 | 12.44 | 7.825 | 0.00 | 0.00 % | 0 | 1 | - |
207.50 | 7.90 | 12.85 | 19.25 | 10.375 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 10.15 | 15.15 | 13.45 | 12.65 | 4.78 | 55.13 % | 2 | 0 | 4/25/2025 |
212.50 | 12.70 | 17.70 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 15.30 | 20.25 | 0.00 | 17.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions