
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 9.85 | 10.50 | 5.40 | 10.175 | 0.00 | 0.00 % | 0 | 8 | - |
118.00 | 8.85 | 9.60 | 6.60 | 9.225 | 0.00 | 0.00 % | 0 | 5 | - |
119.00 | 8.00 | 8.70 | 5.90 | 8.35 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 6.85 | 7.60 | 6.30 | 7.225 | 0.94 | 17.54 % | 2 | 422 | 3/14/2025 |
121.00 | 5.45 | 6.60 | 4.90 | 6.025 | -0.60 | -10.91 % | 3 | 441 | 3/14/2025 |
122.00 | 4.75 | 5.75 | 5.46 | 5.25 | 1.85 | 51.25 % | 4 | 129 | 3/14/2025 |
123.00 | 4.10 | 4.95 | 3.90 | 4.525 | 1.55 | 65.96 % | 8 | 62 | 3/14/2025 |
124.00 | 3.95 | 4.15 | 3.35 | 4.05 | 1.39 | 70.92 % | 6 | 151 | 3/14/2025 |
125.00 | 3.05 | 3.45 | 3.17 | 3.25 | 1.67 | 111.33 % | 25 | 316 | 3/14/2025 |
126.00 | 2.49 | 2.82 | 2.55 | 2.655 | 1.34 | 110.74 % | 61 | 290 | 3/14/2025 |
127.00 | 2.13 | 2.25 | 2.22 | 2.19 | 1.21 | 119.80 % | 67 | 484 | 3/14/2025 |
128.00 | 1.69 | 1.82 | 1.57 | 1.755 | 0.72 | 84.71 % | 33 | 337 | 3/14/2025 |
129.00 | 1.31 | 1.41 | 1.31 | 1.36 | 0.67 | 104.69 % | 55 | 3,339 | 3/14/2025 |
130.00 | 0.99 | 1.07 | 1.03 | 1.03 | 0.53 | 106.00 % | 120 | 1,352 | 3/14/2025 |
131.00 | 0.75 | 0.81 | 0.73 | 0.78 | 0.35 | 92.11 % | 134 | 2,999 | 3/14/2025 |
132.00 | 0.54 | 0.61 | 0.53 | 0.575 | -0.19 | -26.39 % | 75 | 1,007 | 3/14/2025 |
133.00 | 0.38 | 0.45 | 0.47 | 0.415 | 0.23 | 95.83 % | 109 | 991 | 3/14/2025 |
133.50 | 0.34 | 0.40 | 0.36 | 0.37 | 0.13 | 56.52 % | 108 | 659 | 3/14/2025 |
134.00 | 0.29 | 0.34 | 0.29 | 0.315 | -0.14 | -32.56 % | 7 | 178 | 3/14/2025 |
134.50 | 0.23 | 0.30 | 0.25 | 0.265 | -0.28 | -52.83 % | 9 | 111 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 0.12 | 0.19 | 0.20 | 0.155 | -0.68 | -77.27 % | 34 | 470 | 3/14/2025 |
118.00 | 0.17 | 0.23 | 0.29 | 0.20 | -0.56 | -65.88 % | 121 | 456 | 3/14/2025 |
119.00 | 0.21 | 0.27 | 0.28 | 0.24 | -0.82 | -74.55 % | 26 | 1,068 | 3/14/2025 |
120.00 | 0.29 | 0.35 | 0.33 | 0.32 | -1.39 | -80.81 % | 1,038 | 8,306 | 3/14/2025 |
121.00 | 0.38 | 0.45 | 0.42 | 0.415 | -1.18 | -73.75 % | 120 | 1,739 | 3/14/2025 |
122.00 | 0.50 | 0.59 | 0.60 | 0.545 | -1.84 | -75.41 % | 37 | 731 | 3/14/2025 |
123.00 | 0.69 | 0.77 | 0.89 | 0.73 | -1.49 | -62.61 % | 8 | 7,609 | 3/14/2025 |
124.00 | 0.93 | 1.01 | 1.15 | 0.97 | -2.13 | -64.94 % | 28 | 4,620 | 3/14/2025 |
125.00 | 1.25 | 1.35 | 1.42 | 1.30 | -2.48 | -63.59 % | 89 | 1,516 | 3/14/2025 |
126.00 | 1.64 | 1.79 | 1.80 | 1.715 | -1.03 | -36.40 % | 207 | 6,588 | 3/14/2025 |
127.00 | 2.11 | 2.22 | 2.58 | 2.165 | -2.07 | -44.52 % | 15 | 1,102 | 3/14/2025 |
128.00 | 2.61 | 2.71 | 3.02 | 2.66 | -3.33 | -52.44 % | 60 | 570 | 3/14/2025 |
129.00 | 3.20 | 3.45 | 4.15 | 3.325 | -1.22 | -22.72 % | 10 | 443 | 3/14/2025 |
130.00 | 3.90 | 4.05 | 4.86 | 3.975 | -2.89 | -37.29 % | 23 | 8,853 | 3/14/2025 |
131.00 | 4.60 | 5.40 | 8.28 | 5.00 | -0.84 | -9.21 % | 2 | 3,880 | 3/14/2025 |
132.00 | 5.35 | 5.65 | 7.20 | 5.50 | -2.02 | -21.91 % | 8 | 926 | 3/14/2025 |
133.00 | 5.20 | 7.00 | 7.39 | 6.10 | -0.36 | -4.65 % | 2 | 2,541 | 3/14/2025 |
133.50 | 6.70 | 6.95 | 11.46 | 6.825 | 0.00 | 0.00 % | 0 | 13 | - |
134.00 | 7.15 | 7.50 | 7.73 | 7.325 | -3.10 | -28.62 % | 1 | 1,242 | 3/14/2025 |
134.50 | 7.20 | 8.05 | 12.89 | 7.625 | 0.00 | 0.00 % | 0 | 146 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions