![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.50 | 4.65 | 5.60 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 4.25 | 5.05 | 5.95 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
131.50 | 4.00 | 4.60 | 2.12 | 4.30 | -1.78 | -45.64 % | 1 | 3 | 08:50:04 |
132.00 | 3.55 | 3.90 | 7.66 | 3.725 | 0.00 | 0.00 % | 0 | 5 | - |
132.50 | 2.97 | 3.45 | 5.15 | 3.21 | 0.00 | 0.00 % | 0 | 3 | - |
133.00 | 2.81 | 3.45 | 1.50 | 3.13 | -0.79 | -34.50 % | 1 | 11 | 08:35:40 |
133.50 | 2.15 | 2.71 | 4.25 | 2.43 | 0.00 | 0.00 % | 0 | 4 | - |
134.00 | 1.95 | 2.31 | 1.34 | 2.13 | -3.66 | -73.20 % | 12 | 600 | 11:10:02 |
134.50 | 1.58 | 1.82 | 1.27 | 1.70 | -0.33 | -20.62 % | 56 | 8 | 11:41:53 |
135.00 | 1.22 | 1.35 | 1.08 | 1.285 | -0.02 | -1.82 % | 32 | 69 | 12:40:58 |
135.50 | 0.93 | 1.03 | 0.77 | 0.98 | -3.36 | -81.36 % | 18 | 5 | 12:57:17 |
136.00 | 0.69 | 0.74 | 0.69 | 0.715 | 0.01 | 1.47 % | 14 | 65 | 13:10:11 |
136.50 | 0.49 | 0.53 | 0.33 | 0.51 | -0.27 | -45.00 % | 2 | 16 | 11:35:11 |
137.00 | 0.34 | 0.37 | 0.28 | 0.355 | -0.12 | -30.00 % | 31 | 54 | 12:42:55 |
137.50 | 0.22 | 0.25 | 0.14 | 0.235 | -0.20 | -58.82 % | 5 | 24 | 11:07:23 |
138.00 | 0.14 | 0.18 | 0.11 | 0.16 | -0.14 | -56.00 % | 6 | 168 | 12:03:10 |
138.50 | 0.09 | 0.11 | 0.09 | 0.10 | -0.13 | -59.09 % | 4 | 211 | 08:44:01 |
139.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.13 | -68.42 % | 6 | 56 | 12:17:17 |
139.50 | 0.03 | 0.06 | 0.02 | 0.045 | -0.14 | -87.50 % | 20 | 111 | 10:41:19 |
140.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.07 | -63.64 % | 16 | 295 | 12:17:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.50 | 0.04 | 0.07 | 0.05 | 0.055 | -0.17 | -77.27 % | 8 | 103 | 13:00:27 |
131.00 | 0.05 | 0.08 | 0.10 | 0.065 | -0.17 | -62.96 % | 7 | 97 | 11:27:36 |
131.50 | 0.06 | 0.09 | 0.31 | 0.075 | -0.04 | -11.43 % | 6 | 48 | 08:45:13 |
132.00 | 0.08 | 0.11 | 0.15 | 0.095 | -0.22 | -59.46 % | 30 | 24 | 12:09:45 |
132.50 | 0.10 | 0.14 | 0.14 | 0.12 | -0.43 | -75.44 % | 9 | 56 | 13:04:22 |
133.00 | 0.14 | 0.17 | 0.18 | 0.155 | -0.43 | -70.49 % | 51 | 3,078 | 13:05:09 |
133.50 | 0.19 | 0.23 | 0.46 | 0.21 | -0.27 | -36.99 % | 7 | 1,044 | 11:18:09 |
134.00 | 0.27 | 0.31 | 0.35 | 0.29 | -0.70 | -66.67 % | 43 | 719 | 13:04:37 |
134.50 | 0.38 | 0.42 | 0.39 | 0.40 | -0.82 | -67.77 % | 122 | 1,212 | 13:15:37 |
135.00 | 0.51 | 0.57 | 0.72 | 0.54 | -0.51 | -41.46 % | 5 | 491 | 12:49:09 |
135.50 | 0.69 | 0.77 | 0.97 | 0.73 | -0.81 | -45.51 % | 33 | 1,013 | 12:44:17 |
136.00 | 0.92 | 1.01 | 1.74 | 0.965 | -0.27 | -13.43 % | 36 | 31 | 10:30:54 |
136.50 | 1.03 | 1.42 | 2.33 | 1.225 | -0.17 | -6.80 % | 8 | 30 | 10:48:04 |
137.00 | 1.52 | 1.66 | 2.01 | 1.59 | -0.58 | -22.39 % | 29 | 121 | 12:16:35 |
137.50 | 1.89 | 2.06 | 1.99 | 1.975 | -1.36 | -40.60 % | 81 | 322 | 13:15:37 |
138.00 | 2.14 | 2.60 | 1.30 | 2.37 | 0.00 | 0.00 % | 0 | 89 | - |
138.50 | 2.70 | 3.10 | 3.10 | 2.90 | 1.76 | 131.34 % | 2 | 18 | 13:12:54 |
139.00 | 3.15 | 3.80 | 4.53 | 3.475 | 2.39 | 111.68 % | 4 | 75 | 09:43:15 |
139.50 | 3.35 | 4.30 | 1.75 | 3.825 | 0.00 | 0.00 % | 0 | 14 | - |
140.00 | 3.80 | 4.75 | 6.17 | 4.275 | 1.01 | 19.57 % | 10 | 57 | 08:48:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions