
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 8.90 | 10.70 | 6.90 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 8.20 | 10.20 | 8.69 | 9.20 | 3.41 | 64.58 % | 2 | 322 | 2/28/2025 |
36.00 | 7.20 | 8.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.50 | 7.00 | 6.92 | 6.25 | 3.22 | 87.03 % | 4 | 12 | 2/28/2025 |
38.00 | 4.90 | 6.10 | 6.25 | 5.50 | 2.78 | 80.12 % | 10 | 28 | 2/28/2025 |
39.00 | 4.60 | 5.30 | 5.67 | 4.95 | 3.03 | 114.77 % | 23 | 37 | 2/28/2025 |
40.00 | 4.30 | 4.60 | 5.20 | 4.45 | 2.50 | 92.59 % | 56 | 229 | 2/28/2025 |
41.00 | 2.85 | 4.00 | 4.50 | 3.425 | 2.24 | 99.12 % | 32 | 41 | 2/28/2025 |
41.50 | 2.60 | 3.70 | 3.80 | 3.15 | 1.70 | 80.95 % | 13 | 29 | 2/28/2025 |
42.00 | 1.10 | 3.40 | 3.30 | 2.25 | 1.50 | 83.33 % | 104 | 67 | 2/28/2025 |
43.00 | 1.60 | 2.80 | 2.74 | 2.20 | 1.69 | 160.95 % | 29 | 30 | 2/28/2025 |
43.50 | 1.45 | 2.65 | 2.62 | 2.05 | 1.32 | 101.54 % | 18 | 34 | 2/28/2025 |
44.00 | 1.35 | 2.45 | 2.54 | 1.90 | 1.54 | 154.00 % | 71 | 91 | 2/28/2025 |
45.00 | 1.00 | 2.05 | 1.95 | 1.525 | 1.00 | 105.26 % | 160 | 132 | 2/28/2025 |
46.00 | 0.80 | 1.70 | 1.60 | 1.25 | 0.80 | 100.00 % | 35 | 240 | 2/28/2025 |
46.50 | 0.30 | 1.55 | 1.44 | 0.925 | 0.79 | 121.54 % | 8 | 24 | 2/28/2025 |
47.00 | 0.30 | 1.40 | 1.36 | 0.85 | 0.85 | 166.67 % | 18 | 69 | 2/28/2025 |
47.50 | 0.55 | 1.30 | 1.33 | 0.925 | 0.88 | 195.56 % | 15 | 20 | 2/28/2025 |
48.00 | 0.05 | 1.15 | 1.20 | 0.60 | 0.71 | 144.90 % | 27 | 67 | 2/28/2025 |
49.00 | 0.05 | 1.00 | 0.95 | 0.525 | 0.51 | 115.91 % | 10 | 23 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.34 | -62.96 % | 166 | 187 | 2/28/2025 |
35.00 | 0.20 | 1.35 | 0.30 | 0.775 | -0.40 | -57.14 % | 9 | 29 | 2/28/2025 |
36.00 | 0.30 | 1.10 | 0.38 | 0.70 | -0.54 | -58.70 % | 30 | 24 | 2/28/2025 |
37.00 | 0.45 | 0.60 | 0.45 | 0.525 | -0.78 | -63.41 % | 16 | 42 | 2/28/2025 |
38.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.85 | -54.84 % | 72 | 81 | 2/28/2025 |
39.00 | 0.05 | 1.15 | 0.95 | 0.60 | -1.35 | -58.70 % | 8 | 54 | 2/28/2025 |
40.00 | 1.10 | 1.35 | 1.20 | 1.225 | -1.55 | -56.36 % | 81 | 113 | 2/28/2025 |
41.00 | 1.45 | 1.65 | 1.50 | 1.55 | -1.89 | -55.75 % | 42 | 3 | 2/28/2025 |
41.50 | 1.65 | 1.85 | 1.70 | 1.75 | -1.40 | -45.16 % | 9 | 5 | 2/28/2025 |
42.00 | 0.85 | 3.10 | 1.80 | 1.975 | -2.40 | -57.14 % | 43 | 14 | 2/28/2025 |
43.00 | 2.35 | 4.60 | 2.40 | 3.475 | -2.40 | -50.00 % | 99 | 26 | 2/28/2025 |
43.50 | 2.55 | 4.40 | 2.61 | 3.475 | -0.99 | -27.50 % | 2 | 2 | 2/28/2025 |
44.00 | 1.95 | 3.20 | 2.90 | 2.575 | -2.40 | -45.28 % | 176 | 6 | 2/28/2025 |
45.00 | 2.25 | 4.10 | 3.30 | 3.175 | -2.70 | -45.00 % | 2 | 13 | 2/28/2025 |
46.00 | 4.20 | 5.90 | 4.25 | 5.05 | 0.00 | 0.00 % | 2 | 0 | 2/28/2025 |
46.50 | 3.00 | 4.80 | 5.35 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 4.90 | 6.40 | 5.13 | 5.65 | -1.92 | -27.23 % | 6 | 3 | 2/28/2025 |
47.50 | 3.90 | 6.90 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.30 | 7.30 | 5.70 | 5.80 | -4.80 | -45.71 % | 80 | 80 | 2/28/2025 |
49.00 | 6.10 | 8.20 | 6.29 | 7.15 | -0.34 | -5.13 % | 2 | 2 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions