We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 43 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 14 | Day's Range | 1.75 - 2.10 |
| Open | 2.10 | Prev Close | 4.20 | Last Trade | 2/28/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.60 | 5.30 | 5.67 | 114.77 % | 23 | 37 |
| 40.00 | 4.30 | 4.60 | 5.20 | 92.59 % | 56 | 229 |
| 41.00 | 2.85 | 4.00 | 4.50 | 99.12 % | 32 | 41 |
| 41.50 | 2.60 | 3.70 | 3.80 | 80.95 % | 13 | 29 |
| 42.00 | 1.10 | 3.40 | 3.30 | 83.33 % | 104 | 67 |
| 43.00 | 1.60 | 2.80 | 2.74 | 160.95 % | 29 | 30 |
| 43.50 | 1.45 | 2.65 | 2.62 | 101.54 % | 18 | 34 |
| 44.00 | 1.35 | 2.45 | 2.54 | 154.00 % | 71 | 91 |
| 45.00 | 1.00 | 2.05 | 1.95 | 105.26 % | 160 | 132 |
| 46.00 | 0.80 | 1.70 | 1.60 | 100.00 % | 35 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 1.15 | 0.95 | -58.70 % | 8 | 54 |
| 40.00 | 1.10 | 1.35 | 1.20 | -56.36 % | 81 | 113 |
| 41.00 | 1.45 | 1.65 | 1.50 | -55.75 % | 42 | 3 |
| 41.50 | 1.65 | 1.85 | 1.70 | -45.16 % | 9 | 5 |
| 42.00 | 0.85 | 3.10 | 1.80 | -57.14 % | 43 | 14 |
| 43.00 | 2.35 | 4.60 | 2.40 | -50.00 % | 99 | 26 |
| 43.50 | 2.55 | 4.40 | 2.61 | -27.50 % | 2 | 2 |
| 44.00 | 1.95 | 3.20 | 2.90 | -45.28 % | 176 | 6 |
| 45.00 | 2.25 | 4.10 | 3.30 | -45.00 % | 2 | 13 |
| 46.00 | 4.20 | 5.90 | 4.25 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
