We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 6.00 | 5.00 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 0.05 | 5.20 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.05 | 5.20 | 1.06 | 2.625 | 0.00 | 0.00 % | 2 | 0 | 4/07/2025 |
| 39.00 | 0.05 | 1.25 | 1.29 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.05 | 0.95 | 0.76 | 0.50 | 0.20 | 35.71 % | 2 | 7 | 4/07/2025 |
| 41.00 | 0.89 | 0.70 | 0.89 | 0.795 | 0.00 | 0.00 % | 0 | 6 | - |
| 42.00 | 0.05 | 0.45 | 0.45 | 0.25 | 0.29 | 181.25 % | 1 | 11 | 4/07/2025 |
| 43.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 44.00 | 0.02 | 4.10 | 0.02 | 2.06 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 1.40 | 3.00 | 1.50 | 2.20 | 0.00 | 0.00 % | 2 | 0 | 4/07/2025 |
| 37.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 1.25 | 2.00 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 11 | - |
| 39.00 | 1.35 | 3.50 | 4.40 | 2.425 | 2.40 | 120.00 % | 1 | 3 | 4/07/2025 |
| 40.00 | 2.20 | 4.10 | 0.95 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 41.00 | 0.05 | 7.80 | 3.10 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 0.95 | 8.80 | 5.80 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.95 | 9.80 | 0.00 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 2.90 | 10.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 7.10 | 8.80 | 3.50 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 8.10 | 9.80 | 5.00 | 8.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.00 | 5.90 | 13.80 | 6.75 | 9.85 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
