
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 7.40 | 8.80 | 7.81 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 6.40 | 7.40 | 7.03 | 6.90 | 0.00 | 0.00 % | 400 | 0 | 3/17/2025 |
8.00 | 5.40 | 6.70 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.40 | 5.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.40 | 4.80 | 3.77 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 2.55 | 3.20 | 3.01 | 2.875 | 0.08 | 2.73 % | 10 | 229 | 3/17/2025 |
12.00 | 1.50 | 2.65 | 1.70 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.50 | 1.65 | 1.00 | 1.075 | 0.00 | 0.00 % | 0 | 11 | - |
14.00 | 0.05 | 0.30 | 0.18 | 0.175 | 0.03 | 20.00 % | 72 | 175 | 3/17/2025 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 6 | 250 | 3/17/2025 |
16.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 213 | - |
17.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 20 | 338 | 3/17/2025 |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 244 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 33 | - |
8.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.19 | 0.15 | 0.06 | 0.17 | -0.13 | -68.42 % | 1 | 44 | 3/17/2025 |
13.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.08 | 160.00 % | 3 | 90 | 3/17/2025 |
14.00 | 0.10 | 0.40 | 0.20 | 0.25 | -0.05 | -20.00 % | 13 | 261 | 3/17/2025 |
15.00 | 0.75 | 1.00 | 0.85 | 0.875 | -0.50 | -37.04 % | 10 | 264 | 3/17/2025 |
16.00 | 1.75 | 2.20 | 1.95 | 1.975 | -0.08 | -3.94 % | 24 | 190 | 3/17/2025 |
17.00 | 2.55 | 3.60 | 3.27 | 3.075 | 0.00 | 0.00 % | 0 | 196 | - |
18.00 | 3.40 | 4.70 | 4.55 | 4.05 | 0.00 | 0.00 % | 0 | 17 | - |
19.00 | 4.40 | 5.70 | 5.17 | 5.05 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 5.40 | 6.40 | 6.00 | 5.90 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 6.40 | 7.70 | 7.00 | 7.05 | -0.30 | -4.11 % | 1 | 1 | 3/17/2025 |
22.00 | 7.40 | 8.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.40 | 9.70 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions