
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 7.30 | 8.50 | 7.81 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 6.30 | 7.10 | 7.03 | 6.70 | 0.00 | 0.00 % | 0 | 400 | - |
8.00 | 5.30 | 6.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.40 | 5.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.50 | 4.10 | 3.77 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 2.45 | 3.10 | 2.80 | 2.775 | -0.21 | -6.98 % | 10 | 239 | 09:03:35 |
12.00 | 1.40 | 2.45 | 1.70 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.60 | 1.10 | 1.00 | 0.85 | 0.00 | 0.00 % | 0 | 11 | - |
14.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.08 | -44.44 % | 6 | 158 | 13:10:31 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 250 | - |
16.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 213 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 337 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 244 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 33 | - |
8.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 12:19:18 |
12.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 44 | - |
13.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 90 | - |
14.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.10 | 50.00 % | 39 | 257 | 13:16:04 |
15.00 | 1.20 | 1.45 | 1.20 | 1.325 | 0.35 | 41.18 % | 6 | 271 | 11:12:04 |
16.00 | 2.00 | 2.45 | 2.45 | 2.225 | 0.50 | 25.64 % | 33 | 181 | 13:06:04 |
17.00 | 2.65 | 3.80 | 3.27 | 3.225 | 0.00 | 0.00 % | 0 | 196 | - |
18.00 | 3.60 | 4.80 | 4.55 | 4.20 | 0.00 | 0.00 % | 0 | 17 | - |
19.00 | 4.80 | 5.80 | 5.17 | 5.30 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 5.60 | 6.20 | 6.00 | 5.90 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 6.60 | 7.80 | 7.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.60 | 8.80 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.60 | 9.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions