ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yieldmax Universe Fund of Option Income ETF

Yieldmax Universe Fund of Option Income ETF (YMAX)

14.13
0.11
(0.78%)
Closed March 17 3:00PM
14.17
0.04
( 0.28% )
Pre Market: 6:16AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.007.408.807.818.100.000.00 %01-
7.006.407.407.036.900.000.00 %40003/17/2025
8.005.406.700.006.050.000.00 %00-
9.004.405.700.005.050.000.00 %00-
10.003.404.803.774.100.000.00 %01-
11.002.553.203.012.8750.082.73 %102293/17/2025
12.001.502.651.702.0750.000.00 %00-
13.000.501.651.001.0750.000.00 %011-
14.000.050.300.180.1750.0320.00 %721753/17/2025
15.000.050.050.050.050.000.00 %62503/17/2025
16.000.010.050.010.030.000.00 %0213-
17.000.040.050.050.0450.0125.00 %203383/17/2025
18.000.050.050.050.050.000.00 %0244-
19.000.050.050.050.050.000.00 %030-
20.000.000.100.000.000.000.00 %00-
21.000.000.100.000.000.000.00 %00-
22.000.000.100.000.000.000.00 %00-
23.000.000.350.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.350.000.000.000.00 %00-
7.000.200.350.200.2750.000.00 %033-
8.000.000.350.000.000.000.00 %00-
9.000.000.350.000.000.000.00 %00-
10.000.000.350.000.000.000.00 %00-
11.000.000.350.000.000.000.00 %00-
12.000.190.150.060.17-0.13-68.42 %1443/17/2025
13.000.050.150.130.100.08160.00 %3903/17/2025
14.000.100.400.200.25-0.05-20.00 %132613/17/2025
15.000.751.000.850.875-0.50-37.04 %102643/17/2025
16.001.752.201.951.975-0.08-3.94 %241903/17/2025
17.002.553.603.273.0750.000.00 %0196-
18.003.404.704.554.050.000.00 %017-
19.004.405.705.175.050.000.00 %04-
20.005.406.406.005.900.000.00 %05-
21.006.407.707.007.05-0.30-4.11 %113/17/2025
22.007.408.700.008.050.000.00 %00-
23.008.409.700.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFRIForafric Global PLC
US$ 13.69
(59.93%)
13
KTCCKeyTronic Corporation
US$ 4.26
(59.55%)
221
LGHLWLion Group Holding Ltd
US$ 0.01
(58.73%)
1
LEELee Enterprises Inc
US$ 12.99
(51.22%)
145
RGCRegencell Bioscience Holdings Ltd
US$ 27.52
(48.76%)
231.72k
ATXIAvenue Therapeutics Inc
US$ 0.515
(-39.56%)
77.2k
AGMHAGM Group Holdings Inc
US$ 0.0758
(-28.22%)
4.51M
HYPRHyperfine Inc
US$ 0.949
(-25.86%)
595.6k
VRPXVirpax Pharmaceuticals Inc
US$ 0.127
(-24.85%)
239.68k
HLMNHillman Solutions Corporation
US$ 7.01
(-23.56%)
12
GNPXGenprex Inc
US$ 0.46
(15.00%)
18.75M
SYRSSyros Pharmaceuticals Inc
US$ 0.1175
(36.95%)
18.63M
BONBon Natural Life Ltd
US$ 0.67
(9.37%)
16.2M
LITMSnow Lake Resources Ltd
US$ 0.5261
(26.41%)
10.62M
SHViShares Short Treasury Bond ETF
US$ 110.30
(0.01%)
5.23M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 23 seconds ago
Dead and no volume……Fact!!
BIEI
PennyMillions852 PennyMillions852 24 seconds ago
Dead and no volume……Fact!!
BIEI
RIGATONI RIGATONI 4 minutes ago
There are numerous stocks in the same category. CAPR $12.94 should be over $25 right now, it will go but the market is still adjusting ~Rig
CAPR
Seminole Red Seminole Red 5 minutes ago
LOL

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/485065347_660037499866397_8042907786175701297_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=n9sRwJTN6mUQ7kNvgEVZJ1Z&_nc_oc=AdjFXazaT_AZP5zuq2Q9CZV7I1dTBzsVBjdwLFbnmaplbCxuhqgwuNdlB1ULpASA6C7eGGyuTQPB_BiaL-wMlSHg&_nc_zt=23&_nc_h
RIGATONI RIGATONI 7 minutes ago
$5.01 News...


$6.20 high

https://www.globenewswire.com/news-release/2025/03/18/3044361/0/en/Appili-Therapeutics-Announces-Submission-of-U-S-Federal-Government-Funding-Proposals-and-Provides-Corporate-and-Aditxt-Transaction-Update.html
manibiotech manibiotech 12 minutes ago
He has Zero impact on market and SP at large . If they feed all the company data like filings and PR , an AI chatbot can communicate similar messages . 
NWBO
SkeBallLarry SkeBallLarry 12 minutes ago
Fani Willis Ordered to Pay $54K for Violating Law in Trump Case

https://truthpress.com/news/fani-willis-ordered-to-pay-54k-for-violating-law-in-trump-case/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=fani-willis-found-guilty&_bhlid=21c8224b6d457e19b2bc8dd60de7
SkeBallLarry SkeBallLarry 13 minutes ago
Fani Willis Ordered to Pay $54K for Violating Law in Trump Case

https://truthpress.com/news/fani-willis-ordered-to-pay-54k-for-violating-law-in-trump-case/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=fani-willis-found-guilty&_bhlid=21c8224b6d457e19b2bc8dd60de7
Letitgrow420 Letitgrow420 16 minutes ago
The vume live app is now available in canada , deff like the progress over the last few weeks here . I think we are locked, loaded and ready to pop off anyday 
TPTW
StayHumble StayHumble 17 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
TheRealMrPirate TheRealMrPirate 17 minutes ago
do you think the lawyers will give this to KKR for peanuts for 6 years?
KKR had zero to do with former BioAmber.
You are not a shareholder at this point, no one is. The company ceases to exist - fact.
ColdDarkHole ColdDarkHole 18 minutes ago
More vague cringey BS. Same sort of questions with the same sort of answers and zero dollars. You just got your AGM answers. I hope all the entities are still interested come July or January.

We are totally dependent on this chaotic government administration's actions. At least
NB
manibiotech manibiotech 18 minutes ago
Unless they clearly say, in no uncertain terms , that inspections are successfully completed and there has been no hiccup in MHRA MAA process , and clear status and path and timeline for FDA BLA , and plans for non dilutive cash, no one (general market except a dozen people here) will care about an
NWBO
SkeBallLarry SkeBallLarry 18 minutes ago
" Heey, Good Morning, K2 " .. !!
Jake731 Jake731 19 minutes ago
Good morning all..



TPTW……!!!!!!!!!
TPTW
getmenews getmenews 20 minutes ago
Gold Higher, BTC 16k, other digital assets back to 5 years ago.
XRP, XRPL Merge in July to 15,000 entry point $1.51
The Tariff is 20%, but overall 900% higher on my tax invoices.
Potential low in June? to stabilize short position ahead in 2026 "double top"?
SkeBallLarry SkeBallLarry 20 minutes ago
DingBatt, this (may) help >>

https://www.cnn.com/2025/03/17/politics/doge-us-institute-of-peace-trump-administration-overhaul-board/index.html
RobotDroid RobotDroid 21 minutes ago
DI is pitifully worthless and certainly has not been doing his job. How sad.
NWBO
PowerPlay1 PowerPlay1 21 minutes ago
$DPLS .0007
DPLS
Zardiw Zardiw 21 minutes ago
It seems amazing to me that here we have a company in $BIXT that's found a cure for the Covid virus with a Peer Reviewed Phase 2 Trial.......and probably a cure for ALL viruses, including Bird Flu, and it's trading at .16.......lol......

Link to the release: https://www.otcmarkets.com
BIXT
biowin biowin 22 minutes ago
You are so delighted to share this news with Bioamber's shareholders, we already know what's happening and who will buy this project with it's debt which I believe is Adnoc who is also buying Nova Chemicals with it's debt, is the government willing to lose 650M investment? Never, the same with Bioa
RIGATONI RIGATONI 22 minutes ago
NASA’s stuck astronauts — both Navy veterans — are finally on their way back to Earth

Read more at: https://www.stripes.com/theaters/us/2025-03-18/nasa-astronauts-head-home-17182163.html
Source - Stars and Stripes

https://www.stripes.com/theaters/us/2025-03-18/na
Zardiw Zardiw 22 minutes ago
It seems amazing to me that here we have a company in $BIXT that's found a cure for the Covid virus with a Peer Reviewed Phase 2 Trial.......and probably a cure for ALL viruses, and it's trading at .16.......lol......

Link to the release: https://www.otcmarkets.com/stock/BIXT/news/Bio
BIXT