
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 3.70 | 7.80 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.75 | 6.80 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.00 | 5.90 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.50 | 5.10 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.45 | 4.30 | 2.15 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.30 | 2.60 | 1.45 | 1.95 | -0.35 | -19.44 % | 1,070 | 1,949 | 4/25/2025 |
15.00 | 0.50 | 1.50 | 1.20 | 1.00 | 0.10 | 9.09 % | 4 | 155 | 4/25/2025 |
16.00 | 0.00 | 0.65 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 42 | - |
17.00 | 0.25 | 0.45 | 0.45 | 0.35 | -0.08 | -15.09 % | 17 | 6,255 | 4/25/2025 |
18.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 1,570 | - |
19.00 | 0.00 | 0.25 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 86 | - |
20.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 564 | - |
21.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.09 | -45.00 % | 3 | 19 | 4/25/2025 |
22.00 | 0.00 | 0.25 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 27 | - |
23.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 47 | - |
12.00 | 0.00 | 0.30 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 104 | - |
13.00 | 0.00 | 0.50 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 613 | - |
14.00 | 0.65 | 0.80 | 0.65 | 0.725 | 0.00 | 0.00 % | 0 | 79 | - |
15.00 | 1.15 | 1.30 | 1.90 | 1.225 | 0.00 | 0.00 % | 0 | 238 | - |
16.00 | 1.35 | 2.85 | 0.95 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.95 | 3.40 | 2.66 | 2.175 | 0.00 | 0.00 % | 0 | 54 | - |
18.00 | 1.75 | 5.70 | 4.20 | 3.725 | 0.00 | 0.00 % | 0 | 40 | - |
19.00 | 2.55 | 6.60 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.60 | 7.50 | 3.36 | 5.55 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 4.40 | 8.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.70 | 9.40 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.70 | 10.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.40 | 11.40 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions